LNCLincoln National Corp06/27/2025
LAST:

 34.57		CHANGE:
 0.05		OPEN:
34.80		HIGH:
34.92		ASK:
0.00		VOLUME:
3,148,800
CHANGE(%):
0.14		PREV:
34.52		LOW:
34.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2537.2837.3935.2136.873,188,4000
07/31/2535.7538.1935.5438.116,386,3000
07/30/2534.7535.0033.9234.203,254,1000
07/29/2535.3835.5535.0035.042,830,8000
07/28/2534.9335.1234.7235.071,603,2000
07/25/2534.8034.8934.3834.831,154,2000
07/24/2535.1135.3134.6534.721,216,5000
07/23/2534.9235.4034.7635.261,497,2000
07/22/2534.1634.6434.0034.501,511,4000
07/21/2534.7334.8934.0834.121,886,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07