LFTLument Finance Trust Inc06/16/2025
LAST:

 2.540		CHANGE:
 0.05		OPEN:
2.600		HIGH:
2.630		ASK:
0.000		VOLUME:
104,900
CHANGE(%):
1.93		PREV:
2.590		LOW:
2.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.5402.5902.5002.52074,6830
06/16/252.6002.6302.5402.540104,8780
06/13/252.6002.6002.5702.59079,2000
06/12/252.5902.6452.5802.61087,0000
06/11/252.5802.6202.5622.60097,8000
06/10/252.5802.5902.5422.56089,6000
06/09/252.5502.5902.5202.56090,9000
06/06/252.5702.6002.5602.56099,8000
06/05/252.5602.6302.5602.570116,3000
06/04/252.5202.5702.5202.54081,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70