LFTLument Finance Trust Inc06/27/2025
LAST:

 2.300		CHANGE:
 0.05		OPEN:
2.270		HIGH:
2.330		ASK:
0.000		VOLUME:
4,994,600
CHANGE(%):
2.22		PREV:
2.250		LOW:
2.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.1802.1802.1402.150142,8000
07/31/252.1802.2102.1502.160288,5000
07/30/252.2702.3002.2002.220153,9000
07/29/252.2002.2702.1902.270184,8000
07/28/252.2902.3002.2202.220170,5000
07/25/252.3302.3302.2302.290176,9000
07/24/252.4002.4002.3402.340165,0000
07/23/252.3302.4102.3152.410242,8000
07/22/252.2202.4452.2102.310364,3000
07/21/252.1702.2402.1702.240212,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07