LARLithium Argentina Ag06/27/2025
LAST:

 2.140		CHANGE:
 0.01		OPEN:
2.120		HIGH:
2.195		ASK:
0.000		VOLUME:
1,726,000
CHANGE(%):
0.47		PREV:
2.130		LOW:
2.084		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.6102.6502.5652.6201,013,2000
07/31/252.6502.7402.6302.6501,086,3000
07/30/252.8502.8652.6902.7001,994,6000
07/29/252.9002.9652.8402.8501,586,3000
07/28/253.1503.1542.9002.9502,283,6000
07/25/253.0703.2403.0153.2302,895,5000
07/24/252.9603.0952.9553.0502,598,9000
07/23/252.9902.9902.8202.9001,225,6000
07/22/252.8203.0102.8002.9901,913,0000
07/21/252.7902.8702.7502.8001,724,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07