NYSE, LAR End of Day and Historical Stock Data [Lithium Argentina Ag]

27 Jun 2025

LAST: 2.140	CHANGE: 0.01	OPEN: 2.120	HIGH: 2.195	ASK: 0.000	VOLUME: 1.73M
LAST: 2.140	CHG(%): 0.47	PREV: 2.130	LOW: 2.084	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	3.370	3.370	3.230	3.330	839.4K
03 Sep 25	3.320	3.420	3.290	3.370	991K
02 Sep 25	3.330	3.330	3.215	3.310	1.17M
29 Aug 25	3.400	3.440	3.330	3.420	1.08M
28 Aug 25	3.280	3.510	3.187	3.430	1.65M
27 Aug 25	3.200	3.300	3.160	3.230	1.74M
26 Aug 25	3.250	3.325	3.190	3.210	1.01M
25 Aug 25	3.210	3.395	3.140	3.250	1.69M
22 Aug 25	3.140	3.260	3.120	3.220	842.1K
21 Aug 25	3.080	3.200	3.065	3.140	1.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.140