LOCLLocal Bounti Corp06/27/2025
LAST:

 2.260		CHANGE:
 0.04		OPEN:
2.230		HIGH:
2.311		ASK:
0.000		VOLUME:
26,100
CHANGE(%):
1.80		PREV:
2.220		LOW:
2.212		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.1803.2802.5202.73047,7000
07/31/253.1603.3103.1503.1854,6000
07/30/253.5403.5403.2203.33010,7000
07/29/253.7503.7503.4003.45019,7000
07/28/253.0703.9203.0203.65084,8000
07/25/252.8703.0402.8702.97017,6000
07/24/253.0403.0502.8882.9304,3000
07/23/253.2003.2002.8903.10013,2000
07/22/252.6503.1402.6503.10026,9000
07/21/252.5602.6502.5192.65015,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07