LIILennox International06/16/2025
LAST:

 544.0		CHANGE:
 5.87		OPEN:
545.2		HIGH:
546.8		ASK:
0.0		VOLUME:
379,700
CHANGE(%):
1.09		PREV:
538.1		LOW:
540.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25538.0546.6536.7543.2136,9720
06/16/25545.2546.8541.3544.0280,6870
06/13/25541.4547.2536.1538.1310,9000
06/12/25552.5555.4548.2550.2344,9000
06/11/25560.0561.7550.2551.0254,1000
06/10/25560.0564.0553.4555.3345,6000
06/09/25554.4558.2551.4556.1283,7000
06/06/25556.6556.8542.8552.4387,5000
06/05/25562.4562.5546.8550.6388,3000
06/04/25564.3565.4558.2561.5262,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70