LOWLowe's Companies06/27/2025
LAST:

 223.6		CHANGE:
 2.40		OPEN:
221.4		HIGH:
225.2		ASK:
0.0		VOLUME:
3,256,600
CHANGE(%):
1.08		PREV:
221.2		LOW:
221.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25223.5228.2221.8226.43,400,9000
07/31/25225.9228.3223.0223.62,778,6000
07/30/25230.3231.1225.5227.42,047,6000
07/29/25230.3230.8228.2230.01,853,1000
07/28/25226.8231.9225.5230.03,302,3000
07/25/25226.5227.3225.1226.82,053,5000
07/24/25228.1229.5225.5225.62,083,6000
07/23/25226.7229.0225.8228.62,337,3000
07/22/25222.7227.2221.5226.82,880,0000
07/21/25220.0222.7219.6220.92,904,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07