LOWLowe's Companies06/16/2025
LAST:

 216.1		CHANGE:
 1.19		OPEN:
218.4		HIGH:
218.6		ASK:
0.0		VOLUME:
2,392,400
CHANGE(%):
0.55		PREV:
217.3		LOW:
214.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25215.1215.8212.0212.11,146,2350
06/16/25218.4218.6214.8216.12,326,9920
06/13/25221.3223.3216.3217.32,426,0000
06/12/25221.6224.3219.8223.52,486,0000
06/11/25226.6226.6220.7221.62,377,9000
06/10/25224.1225.9222.1224.92,174,4000
06/09/25225.7225.7223.1223.62,523,4000
06/06/25228.8229.1224.8225.32,217,1000
06/05/25228.9229.8227.0227.61,985,1000
06/04/25228.7230.1227.9228.42,301,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70