LAWCS Disco Inc06/27/2025
LAST:

 4.440		CHANGE:
 0.01		OPEN:
4.460		HIGH:
4.460		ASK:
0.000		VOLUME:
520,500
CHANGE(%):
0.23		PREV:
4.430		LOW:
4.295		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.9004.0003.8503.970183,0000
07/31/254.0504.0653.9303.970104,2000
07/30/254.1104.1654.0154.070119,3000
07/29/254.1604.1904.0404.080143,7000
07/28/254.1604.1904.1154.130118,4000
07/25/254.1104.1554.0754.12082,9000
07/24/254.1004.1304.0504.10074,6000
07/23/254.1604.1804.0604.140165,5000
07/22/254.0604.2104.0604.120118,4000
07/21/254.1304.1804.0504.07063,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07