LAWCS Disco Inc06/16/2025
LAST:

 4.120		CHANGE:
 0.08		OPEN:
4.100		HIGH:
4.160		ASK:
0.000		VOLUME:
279,100
CHANGE(%):
1.98		PREV:
4.040		LOW:
4.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.0704.1904.0704.150273,3980
06/16/254.1004.1604.0904.120279,1250
06/13/254.1904.2504.0204.040277,6000
06/12/254.2504.3104.2194.27062,9000
06/11/254.5004.5004.2504.27098,5000
06/10/254.3604.4604.3204.39085,8000
06/09/254.4604.4804.3104.33077,7000
06/06/254.2504.4604.2204.450160,2000
06/05/254.1904.2204.1704.210115,1000
06/04/254.0304.1804.0304.160129,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70