List of Symbols for American Stock Exchange [AMEX] Starting with T

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TACK	Capitol Fairlead Tactical Sector ETF	29.35	29.18	29.26	22.8K	0.12	0.42
TAFI	Ab Tax-Aware Short-Duration Municipal	25.35	25.29	25.34	160K	0.04	0.16
TAFL	Ab Tax-Aware Long Municipal ETF	24.87	24.81	24.85	35.9K	0.13	0.51
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.30	25.18	25.28	46.8K	0.11	0.44
TAGG	T. Rowe Price Qm U.S. Bond ETF	43.44	43.28	43.31	43.1K	0.06	0.14
TAGS	Teucrium Agricultural	23.59	23.46	23.46	600	-0.13	0.57
TAIL	Cambria Tail Risk ETF	12.02	11.95	11.98	168.3K	0.00	0.00
TAN	Solar Invesco ETF	42.36	41.61	41.91	699.4K	-0.06	0.14
TAPR	Innovator Equity Defined Protection ETF	25.54	25.51	25.54	100	0.02	0.08
TAXF	American Century Diversified Muni Bond	49.97	49.80	49.89	18.8K	0.14	0.29
TAXM	Ir+M Tax-Aware ETF For Massachusetts	49.92	49.92	49.92	100	0.19	0.37
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	51.00	50.90	50.95	10.9K	0.01	0.01
TBF	Short 20+ Year Treasury -1X ETF	23.92	23.70	23.79	116.1K	-0.09	0.38
TBFC	The Brinsmere Fund Conservative ETF	27.91	27.91	27.91	100	0.06	0.22
TBFG	The Brinsmere Fund Growth ETF	29.14	29.14	29.14	0	0.08	0.28
TBG	Tbg Dividend Focus ETF	33.43	33.27	33.41	34K	0.04	0.12
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	20.19	20.19	20.19	100	0.09	0.42
TBLL	Invesco Short Term Treasury ETF	105.8	105.8	105.8	231.5K	0.0	0.01
TBT	Ultrashort Lehman 20 Year Treasury -2X	34.05	33.36	33.63	719K	-0.41	1.20
TBUX	T. Rowe Price Ultra-Short-Term Bond ETF	49.93	49.90	49.90	146.3K	-0.01	0.02
TBX	Short 7 10 Year Treasury -1X ETF	27.90	27.84	27.87	3K	-0.06	0.22
TCAF	T. Rowe Capital Appreciation Equity ETF	36.97	36.68	36.77	705.4K	-0.09	0.24
TCAL	T. Rowe Price Capital Appreciation	24.35	24.20	24.26	79.2K	-0.13	0.53
TCHP	T. Rowe Blue Chip Growth ETF	48.11	47.65	47.80	83.6K	-0.12	0.25
TCPB	Thrivent Core Plus Bond ETF	51.76	51.56	51.65	30.9K	0.09	0.17
TCV		25.71	25.46	25.52	400	-0.18	0.70
TDAQ		25.36	25.16	25.24	45.3K	0.00	NaN
TDEC	FT Vest Emerging Markets Buffer ETF	23.06	23.03	23.06	1K	0.06	0.26
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.46	24.40	24.41	359.8K	0.02	0.06
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.42	24.39	24.40	194.8K	-0.01	0.04
TDV	S&P Technology Dividend Aristocrats ETF	85.78	85.40	85.65	3K	0.75	0.89
TDVG	T. Rowe Price Dividend Growth ETF	43.37	43.18	43.26	88.7K	-0.01	0.02
TDVI	FT Technology Dividend Target ETF	28.84	28.44	28.67	122.2K	1.19	4.33
TEC	Harbor Transformative Technologies ETF	26.89	26.89	26.89	100	0.13	0.49
TECB	Ishares U.S. Tech Breakthrough	60.02	59.42	59.54	12.5K	0.66	1.11
TECL	Technology Bull 3X ETF Direxion	112.0	108.4	109.8	1.81M	5.6	5.32
TECS	Technology Bear -3X ETF Direxion	22.55	21.73	22.19	2.43M	-1.31	5.57
TEK	Ishares Technology Opportunities Active	30.71	30.41	30.47	2.4K	0.77	2.60
TEMP	JPM Climate Change S	50.20	50.20	50.20	200	0.36	0.73
TEMT	Qbts Daily ETF Tradr 2X Long Tem Daily	33.56	29.27	30.08	721.9K	-2.14	6.64
TEMX	Touchstone Sands E.M. Ex-China Growth	28.53	28.53	28.53	100	0.24	0.85
TEQI	T. Rowe Equity Income ETF	43.63	43.33	43.49	8.3K	-0.06	0.14
TESL	Simplify Volt Tsla Revolution ETF	25.24	24.59	24.72	7.9K	0.18	0.72
TETH		22.25	21.50	21.60	144.3K	0.14	0.65
TFI	Muni Bond ETF SPDR	45.40	45.25	45.35	213.1K	0.13	0.29
TFJL	Innovator 20 Year Treasury Bond 5 Floor	20.42	20.31	20.40	2.5K	0.11	0.56
TFLO	Treasury Floating Rate Bond Ishares ETF	50.49	50.48	50.48	791.6K	-0.01	0.02
TFLR	T. Rowe Floating Rate ETF	51.60	51.57	51.59	28.5K	0.01	0.03
TFPN	Blueprint Chesapeake Multi-Asset Trend	23.98	23.84	23.95	1.5K	0.07	0.31
TGB	Taseko Mines Ltd	3.440	3.370	3.410	2.19M	0.030	0.89
TGE.W	The Generation Essentials Group WT	0.3000	0.3000	0.3000	1.5K	0.0000	0.00
TGEN	Tecogen Inc	7.380	6.850	7.170	704.3K	0.540	8.14
TGLB	T. Rowe Global Equity ETF	26.05	25.92	25.92	10K	-0.06	0.25
TGLR	Laffer Tengler Equity Income ETF	35.08	34.60	34.96	10.2K	0.89	2.60
TGRT	T. Rowe Growth ETF	43.10	42.67	42.81	52K	0.10	0.23
TGRW	T. Rowe Growth Stock ETF	44.76	44.53	44.56	2.2K	0.08	0.18
THD	Thailand Ishares MSCI ETF	60.48	60.18	60.25	115.6K	-0.04	0.07
THEQ	T. Rowe Price Hedged Equity ETF	27.40	27.37	27.38	1.4K	0.06	0.23
THM	International Tower Hill Mines Ltd	1.548	1.460	1.530	358.6K	0.000	0.00
THNQ	Robo Global Artificial Intelligence ETF	62.33	61.39	61.73	33.4K	0.03	0.04
THNR	Amplify Weight Loss Drug & Treatment ETF	23.21	23.09	23.12	6.7K	-0.16	0.69
THRO	Ishares U.S. Thematic Rotation Active	37.45	37.15	37.27	717.3K	0.02	0.05
THTA	Tidal Sofi Enhanced Yield ETF	15.19	15.12	15.12	10.7K	-0.01	0.07
THY	Agility Shares Dynamic Tactical Income	22.69	22.66	22.68	8.9K	0.02	0.09
THYF	T. Rowe Price U.S. High Yield ETF	52.59	52.53	52.56	4.8K	0.06	0.10
TIER	T. Rowe International Equity Research	26.77	26.69	26.69	4.4K	0.04	0.16
TIIV		25.87	25.85	25.85	100	0.09	0.37
TILL	Teucrium Agricultural Strategy No K-1	17.91	17.85	17.87	300	0.01	0.03
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	239.3	237.9	238.5	5.2K	0.3	0.15
TIME	Clockwise Core Equity & Innovation ETF	23.91	23.74	23.76	15.4K	-0.07	0.28
TINT	Proshares Smart Materials ETF	32.16	32.16	32.16	100	-0.18	0.56
TINY	Proshares Nanotechnology ETF	45.10	45.10	45.10	100	-0.01	0.03
TIP	TIPS Bond Ishares ETF	111.8	111.5	111.6	4.6M	0.2	0.15
TIPA		100.9	100.9	100.9	0	0.0	0.02
TIPB		101.5	101.5	101.5	0	0.1	0.10
TIPC		102.6	102.6	102.6	0	0.3	0.27
TIPD	Daily TIPS Bear -2X ETF Direxion	103.2	103.2	103.2	0	0.4	0.37
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.38	19.35	19.36	431K	0.01	0.05
TIPZ	Broad U.S. TIPS Index Pimco ETF	54.00	53.88	53.96	9.7K	0.08	0.15
TJAN	Innovator Equity Defined Protection ETF	26.89	26.88	26.88	200	0.02	0.09
TJUL	Innovator Equity Defined Protect ETF 2Yr	29.32	29.18	29.19	4.9K	0.02	0.05
TJUN	FT Vest Emerging Markets Buffer ETF June	21.46	21.46	21.46	0	0.09	0.42
TLCI	Touchstone International Equity ETF	26.23	26.11	26.11	1.5M	-0.16	0.62
TLH	10-20 Year Treas Bond Ishares ETF	103.8	103.1	103.5	786.9K	0.4	0.42
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	88.49	88.14	88.14	3.5K	0.02	0.02
TLTE	Flexshares EM Factor Tilt Index Fund	62.41	62.16	62.23	3.5K	0.27	0.44
TLTI	Neos Enhanced Income 20+ Year Treasury	47.66	47.35	47.51	3.8K	0.27	0.56
TLTP	Amplify U.S. Treasury Target High Income	22.93	22.73	22.86	6.2K	0.12	0.51
TLTW	Ishares 20+ Year T-Bond Buywrite	23.24	23.14	23.21	1.29M	0.08	0.35
TLTX		25.96	25.80	25.96	1.4K	0.17	0.65
TMAR	FT Vest Emerging Markets Buffer ETF	22.03	21.89	21.99	800	0.09	0.42
TMAT	Main Thematic Innovation ETF	26.79	26.33	26.45	17.7K	0.10	0.39
TMDE		1.0600	0.9600	0.9650	91.5K	-0.0450	4.46
TMDV	Russell US Dividend Growers ETF	48.15	48.15	48.15	100	-0.24	0.50
TMF	20-Yr Treasury Bull 3X ETF Direxion	41.85	40.67	41.43	6.97M	0.74	1.82
TMFC	Motley Fool 100 Index ETF	68.98	68.36	68.54	95.9K	0.02	0.03
TMFE	Motley Fool Capital Efficiency 100 Index	29.09	28.75	28.75	9.8K	-0.38	1.30
TMFG	Motley Fool Global Opportunities ETF	30.65	30.33	30.38	8.5K	-0.28	0.90
TMFM	Motley Fool Midcap Growth ETF	25.72	25.41	25.53	13.6K	-0.20	0.76
TMFS	Motley Fool Smallcap Growth ETF	35.50	34.92	35.04	8.6K	-0.48	1.34
TMFX	Motley Fool Next Index ETF	21.70	21.46	21.50	3.7K	-0.16	0.76
TMH	Toyota Motor Corporation Adrhedged	54.16	54.00	54.01	200	-0.97	1.77
TMP	Tompkinstrustco	69.56	68.85	69.12	32.6K	0.02	0.03
TMQ	Trilogy Metals Inc	2.020	1.829	2.020	711.5K	0.110	5.76
TMSL	T. Rowe Small-Mid Cap ETF	35.01	34.64	34.82	91.8K	0.10	0.29
TMV	20-Yr Treasury Bear -3X ETF Direxion	35.22	34.22	34.57	1.88M	-0.58	1.65
TNA	Small Cap Bull 3X ETF Direxion	43.34	41.85	42.34	12.96M	-0.22	0.52
TOAK	Twin Oak Short Horizon Absolute Return	28.05	28.04	28.04	1K	-0.01	0.02
TOGA	Managed Portfolio Series Tremblant	35.40	35.01	35.06	13.5K	-0.31	0.88
TOK	Kokusai Ishares MSCI ETF	132.4	132.0	132.0	4.7K	0.1	0.05
TOKE	Cambria Cannabis ETF	6.378	6.130	6.160	226.2K	-0.160	2.53
TOLL	Tema Monopolies and Oligopolies ETF	34.03	33.53	33.68	6.8K	-0.48	1.39
TOLZ	DJ Brookfield Global Infrastructure ETF	53.59	53.24	53.50	30K	0.31	0.58
TOON	Kartoon Studios Inc	0.8100	0.7944	0.7991	196.2K	-0.0060	0.75
TOPC	Ishares S&P 500 3% Capped ETF	29.94	29.87	29.87	300	0.09	0.32
TOPP	Toppoint Holdings Inc	2.100	1.990	2.045	2.8K	-0.015	0.73
TOPS	Top Ships Inc	5.500	5.393	5.400	10.9K	-0.055	1.01
TOPT	Ishares Top 20 U.S. Stocks ETF	29.56	29.36	29.44	245.7K	0.09	0.31
TOT		20.44	20.40	20.40	1.8K	0.07	0.36
TOTL	SPDR Doubleline Total Return Tactical	40.70	40.63	40.63	306.5K	0.03	0.07
TOTR	T. Rowe Total Return ETF	41.12	41.09	41.12	1.8K	0.11	0.27
TOUS	T. Rowe International Equity ETF	33.48	33.31	33.39	177.3K	0.09	0.27
TOV	Jlens 500 Jewish Advocacy U.S. ETF	27.57	27.49	27.49	1.7K	0.09	0.32
TOVX	Theriva Biologics Inc	0.4179	0.3954	0.4120	112.7K	0.0117	2.92
TPET	Trio Petroleum Corp	1.300	1.130	1.290	410.5K	0.140	12.17
TPHD	Timothy Plan High Dividend Stock ETF	38.81	38.51	38.74	17.4K	0.13	0.34
TPHE	Timothy Plan High Dividend Stock	25.68	25.55	25.68	4.6K	0.07	0.26
TPIF	Timothy Plan International ETF	33.38	33.25	33.35	20.3K	0.12	0.37
TPLC	Timothy Plan US Large Cap Core ETF	45.97	45.59	45.71	9.7K	-0.13	0.29
TPLE	Timothy Plan US Large/Mid Cap Core	27.29	27.15	27.18	1.4K	-0.12	0.42
TPOR	Transportation Bull 3X ETF Direxion	26.90	25.69	26.30	17.5K	-0.27	1.02
TPSC	Timothy Plan US Small Cap Core ETF	41.50	41.12	41.31	15.3K	-0.05	0.13
TRFK	Pacer Data and Digital Revolution ETF	70.90	66.14	66.96	229.4K	3.71	5.86
TRFM	Aam Transformers ETF	46.80	46.32	46.52	8.2K	0.32	0.69
TRIO	Mc Trio Equity Buffered ETF	64.62	64.62	64.62	100	0.03	0.05
TRND	Pacer Trendpilot Fund of Funds ETF	33.14	33.11	33.13	500	0.03	0.10
TRPA	Hartford AAA Clo ETF	39.20	38.92	39.02	25.4K	0.05	0.12
TRSY	Xt US 0-1 Year Treasury ETF	30.11	30.11	30.11	1K	-0.01	0.03
TRT	Trio-Tech International	5.300	5.120	5.275	4.9K	-0.050	0.94
TRTY	Cambria Trinity ETF	27.60	27.56	27.59	36.6K	0.08	0.30
TRX	Trx Gold Corp	0.4652	0.4372	0.4498	1.69M	0.0020	0.45
TSEC	Touchstone Securitized Income ETF	26.34	26.32	26.34	200	-0.01	0.02
TSEP	FT Vest Emerging Market Buffer ETF Sept	23.06	23.04	23.04	100	0.05	0.24
TSII	Rex Tsla Growth & Income ETF	24.65	24.17	24.24	10K	0.08	0.33
TSLO		20.78	20.44	20.44	500	0.06	0.27
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	21.07	20.73	20.75	18.1K	0.06	0.29
TSLT	T-Rex 2X Long Tesla Daily Target ETF	18.86	17.82	17.98	3.92M	0.08	0.45
TSLW	Roundhill Tsla Weeklypay ETF	32.75	31.65	31.87	210.7K	0.07	0.20
TSLY	Yieldmax Tsla Option Income Strategy ETF	7.850	7.676	7.700	16.2M	0.020	0.26
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	1.250	1.170	1.235	65.72M	-0.005	0.40
TSME	Thrivent Small-Mid Cap ESG Etd	42.10	41.63	41.82	28.6K	0.16	0.38
TSMY	Yieldmax Tsm Option Income Strategy ETF	16.32	15.83	16.07	117.1K	0.42	2.68
TSPA	T. Rowe Price U.S. Equity Research ETF	41.19	40.92	40.98	321.7K	0.11	0.27
TSPX	Manager Directed Portfolios Twin Oak	27.13	27.13	27.13	0	0.06	0.22
TTT	Ultrapro Short 20 Year Treasury -3X ETF	68.85	66.87	67.57	16.6K	-1.11	1.61
TUA	Simplify Short-Term Treasury Futures ETF	22.20	22.13	22.13	127.2K	0.02	0.09
TUSB	Thrivent Ultra Short Bond ETF	50.50	50.40	50.43	37.1K	-0.02	0.04
TUSI	Touchstone Ultra-Short Income ETF	25.39	25.38	25.39	43.7K	-0.01	0.03
TVAL	T. Rowe Value ETF	33.77	33.56	33.65	41.9K	-0.05	0.14
TWM	Ultrashort Russell 2000 -2X ETF	36.34	35.51	36.08	230.3K	0.17	0.47
TWOX	Ishares Large Cap Accelerated ETF	26.75	26.72	26.72	300	0.03	0.12
TXS	Texas Capital Texas Equity ETF	35.92	35.63	35.70	4.4K	0.51	1.46
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.15	50.15	50.15	100	0.17	0.33
TYA	Simplify Risk Parity Treasury ETF	14.01	13.94	13.97	48.7K	0.10	0.72
TYD	10-Yr Treasury Bull 3X ETF Direxion	26.68	26.48	26.61	29.4K	0.23	0.87
TYLD	Cambria Tactical Yield ETF	25.47	25.45	25.46	600	0.01	0.02
TYLG	GX Information Technology Covered Call &	34.88	34.81	34.81	1K	0.50	1.46
TYO	10-Yr Treasury Bear -3X ETF Direxion	12.93	12.83	12.85	12.1K	-0.12	0.93
TZA	Small Cap Bear -3X ETF Direxion	9.050	8.730	8.930	31.76M	0.040	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,886	7	0.0
DJI	45,491	-220	0.5
SP500	6,532	19	0.3
DAX	23,633	-86	0.4
BDI	1,200	49	4.3
HSI	26,200	262	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES