| YALL | Tidal God Bless America ETF | 43.41 | 42.71 | 43.09 | 10.4K | 0.22 | | 0.51 | |
| YANG | FTSE China Bear -3X ETF Direxion | 26.26 | 25.56 | 25.81 | 1.87M | -1.10 | | 4.09 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 9.770 | 9.589 | 9.710 | 414K | 0.170 | | 1.78 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 45.53 | 44.84 | 45.22 | 259.8K | 0.46 | | 1.03 | |
| YCS | Ultrashort Yen New -2X ETF | 44.05 | 43.59 | 44.00 | 74.9K | -0.54 | | 1.22 | |
| YDEC | FT International Equity Buffer ETF Dec | 25.55 | 25.49 | 25.49 | 1.2K | 0.06 | | 0.25 | |
| YEAR | Ab Ultra-Short Income ETF | 50.64 | 50.61 | 50.62 | 109.9K | 0.07 | | 0.13 | |
| YETH | Roundhill Ether Covered Call Strategy | 29.03 | 27.70 | 28.42 | 206.7K | 0.47 | | 1.66 | |
| YFFI | Indexperts Yield Focused Fixed Income | 10.20 | 10.20 | 10.20 | 200 | 0.02 | | 0.20 | |
| YFYA | Listed Funds Trust Yields For You | 9.900 | 9.867 | 9.885 | 7.4K | 0.010 | | 0.10 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 38.15 | 37.65 | 37.79 | 13.4K | 0.39 | | 1.04 | |
| YINN | FTSE China Bull 3X ETF Direxion | 46.88 | 45.72 | 46.45 | 2.59M | 1.74 | | 3.89 | |
| YJUN | FT CBOE Vest International | 24.89 | 24.79 | 24.83 | 3.7K | 0.05 | | 0.19 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 15.51 | 15.32 | 15.39 | 838.5K | -0.05 | | 0.32 | |
| YMAR | FT International Equity Buffer ETF March | 26.08 | 25.94 | 25.98 | 5.7K | 0.07 | | 0.26 | |
| YMAX | Yieldmax Universe Fund of Option Income | 12.66 | 12.41 | 12.53 | 2.68M | -0.02 | | 0.16 | |
| YOLO | Advisorshares Pure Cannabis ETF | 3.400 | 3.070 | 3.235 | 64.9K | 0.075 | | 2.38 | |
| YSEP | FT Intl Equity Buffer ETF September | 25.05 | 24.93 | 25.01 | 9.4K | 0.10 | | 0.42 | |
| YXI | Short FTSE China 50 -1X ETF | 10.32 | 10.21 | 10.28 | 1.5K | -0.13 | | 1.20 | |
| YYY | Yieldshares High Income ETF | 11.81 | 11.76 | 11.79 | 227K | 0.01 | | 0.08 | |