EAD | Wells Fargo Advantage | 7.145 | 7.120 | 7.130 | 159.7K | 0.010 | | 0.14 | |
EAFG | Pacer Dvlp Markets Cash Cows Growth | 21.85 | 21.85 | 21.85 | 100 | 0.18 | | 0.85 | |
EAGG | Ishares ESG U.S. Aggregate Bond ETF | 48.02 | 47.95 | 47.95 | 239.2K | 0.21 | | 0.44 | |
EAGL | Eagle Capital Select Equity ETF | 31.17 | 31.03 | 31.15 | 60.8K | 0.01 | | 0.03 | |
EALT | Innovator U.S. Equity 5-15 Buffer ETF | 34.06 | 33.77 | 33.92 | 17.3K | -0.02 | | 0.06 | |
EAOA | Ishares ESG Aware Aggressive Allocation | 39.71 | 39.68 | 39.71 | 400 | 0.06 | | 0.16 | |
EAOK | Ishares ESG Aware Conservative | 27.11 | 27.11 | 27.11 | 100 | 0.09 | | 0.35 | |
EAOM | Ishares ESG Aware Moderate Allocation | 29.54 | 29.51 | 29.51 | 100 | 0.09 | | 0.31 | |
EAOR | Ishares ESG Aware Growth Allocation ETF | 34.30 | 34.29 | 34.30 | 200 | 0.08 | | 0.24 | |
EAPR | Innovator Emerging Markets Power Buffer | 28.72 | 28.66 | 28.71 | 2.1K | 0.13 | | 0.46 | |
EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 34.22 | 34.04 | 34.12 | 1.6K | 0.16 | | 0.48 | |
EATZ | Advisorshares Restaurant ETF | 27.98 | 27.95 | 27.98 | 500 | -0.11 | | 0.40 | |
EBIT | Harbor Alphaedge Small Cap Earners ETF | 34.39 | 34.39 | 34.39 | 100 | 0.09 | | 0.27 | |
EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.37 | 21.30 | 21.32 | 691.6K | 0.13 | | 0.61 | |
EBUF | Innovator Emerging Markets 10 Buffer ETF | 27.90 | 27.90 | 27.90 | 100 | 0.07 | | 0.25 | |
ECF | Ellsworth Convertible Growth and Income | 11.13 | 11.00 | 11.09 | 51.5K | 0.17 | | 1.56 | |
ECF-A | Ellsworth Fund Ltd | 21.70 | 21.54 | 21.70 | 2.5K | 0.12 | | 0.57 | |
ECH | Chile Ishares MSCI ETF | 34.10 | 33.68 | 33.83 | 575.2K | 0.43 | | 1.29 | |
ECLN | Eip Carbon Impact ETF FT | 32.39 | 32.16 | 32.31 | 6.5K | -0.21 | | 0.64 | |
ECML | Ea Euclidean Fundamental Value ETF | 34.00 | 34.00 | 34.00 | 100 | 0.18 | | 0.54 | |
ECNS | China Smallcap Ishares MSCI ETF | 38.25 | 37.97 | 38.14 | 45.3K | 1.11 | | 3.00 | |
ECON | Emrg Mkts Consumer Egshares | 25.04 | 24.96 | 25.00 | 2.5K | 0.25 | | 1.01 | |
EDC | Emerging Markets Bull 3X ETF Direxion | 43.97 | 42.92 | 43.60 | 64K | 1.59 | | 3.78 | |
EDEN | Denmark Ishares MSCI ETF | 110.8 | 109.2 | 109.6 | 2.8K | 0.3 | | 0.27 | |
EDGE | Mrbl Enhanced Equity ETF | 41.96 | 41.96 | 41.96 | 100 | -0.10 | | 0.24 | |
EDGF | The Advisors Inner Circle Fund II 3Edge | 25.05 | 25.03 | 25.04 | 39.5K | 0.05 | | 0.18 | |
EDGH | The Advisors Inner Circle Fund II 3Edge | 27.66 | 27.58 | 27.62 | 27.6K | 0.10 | | 0.36 | |
EDGI | 3Edge Dynamic International Equity ETF | 26.98 | 26.96 | 26.98 | 10.9K | 0.21 | | 0.78 | |
EDGU | 3Edge Dynamic US Equity ETF | 26.91 | 26.82 | 26.90 | 6.3K | -0.03 | | 0.13 | |
EDIV | S&P Emrg Mkts Dividend SPDR | 38.83 | 38.56 | 38.59 | 61.3K | 0.24 | | 0.63 | |
EDOG | Alps Emerging Sector Dividend | 23.20 | 23.02 | 23.07 | 900 | 0.25 | | 1.10 | |
EDOW | Dow 30 Equal Weight ETF FT | 39.67 | 39.37 | 39.61 | 13.7K | -0.10 | | 0.26 | |
EDV | Extended Dur Trs Idx ETF Vanguard | 67.25 | 66.68 | 67.23 | 1.86M | 1.53 | | 2.33 | |
EDZ | Emerging Markets Bear -3X ETF Direxion | 4.860 | 4.740 | 4.780 | 143.3K | -0.190 | | 3.82 | |
EELV | S&P Emerging Markets Low Vol Invesco ETF | 26.50 | 26.37 | 26.39 | 13.6K | 0.17 | | 0.65 | |
EEM | Emrg Mkts Ishares MSCI ETF | 50.62 | 50.18 | 50.45 | 24.81M | 0.60 | | 1.20 | |
EEMO | S&P Emerging Markets Momentum Invesco | 17.57 | 17.47 | 17.55 | 1K | 0.22 | | 1.25 | |
EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 67.04 | 66.68 | 66.90 | 8.4K | 0.76 | | 1.14 | |
EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 63.17 | 62.88 | 63.03 | 229.3K | 0.31 | | 0.49 | |
EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 39.41 | 39.21 | 39.41 | 3.9K | 0.44 | | 1.13 | |
EES | Wisdomtree U.S. Smallcap Fund | 56.92 | 55.91 | 56.41 | 17.2K | 0.26 | | 0.46 | |
EET | Ultra MSCI Emerging Markets 2X ETF | 69.09 | 68.55 | 69.03 | 4.1K | 1.55 | | 2.29 | |
EETH | Proshares Ether Strategy ETF | 73.20 | 69.54 | 70.77 | 95.8K | 0.89 | | 1.27 | |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 11.66 | 11.47 | 11.55 | 4.2K | -0.29 | | 2.42 | |
EFA | EAFE Ishares MSCI ETF | 92.39 | 91.50 | 91.79 | 15.51M | 0.41 | | 0.45 | |
EFAA | Invesco MSCI EAFE Income Advantage ETF | 52.57 | 52.19 | 52.42 | 27.4K | 0.12 | | 0.23 | |
EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.52 | 42.31 | 42.33 | 2.3K | 0.30 | | 0.72 | |
EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 85.76 | 85.24 | 85.43 | 320.8K | 0.50 | | 0.59 | |
EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 48.70 | 48.35 | 48.45 | 6.5K | 0.23 | | 0.47 | |
EFFE | Osmosis Emerging Markets Resource | 23.77 | 23.77 | 23.77 | 100 | 0.35 | | 1.50 | |
EFFI | Osmosis International Resource Efficient | 23.83 | 23.83 | 23.83 | 100 | 0.10 | | 0.43 | |
EFG | EAFE Growth Ishares MSCI ETF | 112.4 | 111.2 | 111.7 | 471.1K | 0.7 | | 0.65 | |
EFIV | SPDR S&P 500 ESG ETF | 62.00 | 61.27 | 61.55 | 38.8K | -0.43 | | 0.69 | |
EFNL | Finland Ishares MSCI ETF | 42.32 | 42.26 | 42.31 | 1.8K | 0.52 | | 1.24 | |
EFO | Ultra MSCI EAFE 2X ETF | 59.04 | 58.15 | 58.38 | 12.4K | 0.66 | | 1.14 | |
EFU | Ultrashort MSCI EAFE -2X ETF | 10.32 | 10.32 | 10.32 | 100 | -0.09 | | 0.83 | |
EFV | EAFE Value Ishares MSCI ETF | 67.50 | 66.91 | 67.12 | 1.54M | 0.22 | | 0.33 | |
EFZ | Short MSCI EAFE -1X ETF | 13.62 | 13.53 | 13.62 | 1.3K | -0.08 | | 0.60 | |
EGG | Enigmatig Limited Cl A | 6.110 | 5.880 | 6.110 | 4.9K | 0.100 | | 1.66 | |
EGGS | Nestyield Total Return Guard ETF | 41.32 | 40.32 | 40.44 | 2.7K | 0.02 | | 0.06 | |
EGGY | Nestyield Dynamic Income Shield ETF | 38.61 | 37.41 | 37.90 | 8.2K | 0.01 | | 0.04 | |
EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 28.43 | 28.43 | 28.43 | 100 | -0.13 | | 0.46 | |
EGUS | Ishares ESG Aware MSCI USA Growth ETF | 49.66 | 49.60 | 49.66 | 12.5K | -0.17 | | 0.35 | |
EIDO | Indonesia Ishares MSCI ETF | 18.07 | 17.84 | 17.93 | 2.38M | 0.16 | | 0.90 | |
EIM | Eaton Vance Muni Bond Fund | 10.27 | 9.80 | 10.23 | 195.7K | 0.43 | | 4.39 | |
EINC | Vaneck Energy Income ETF | 96.26 | 95.24 | 96.26 | 700 | -0.37 | | 0.38 | |
EIPI | FT Energy Income Partners Enhanced ETF | 19.77 | 19.50 | 19.61 | 54.9K | -0.10 | | 0.49 | |
EIPX | FT Energy Income Partners ST | 26.11 | 25.74 | 25.92 | 11.2K | -0.20 | | 0.78 | |
EIRL | Ireland Ishares MSCI ETF | 67.10 | 67.06 | 67.08 | 1.2K | 0.55 | | 0.82 | |
EIS | Israel Ishares MSCI ETF | 95.66 | 94.44 | 95.05 | 15.6K | 0.39 | | 0.41 | |
EJAN | Innovator Emerging Markets Power Buffer | 32.88 | 32.79 | 32.81 | 1.3K | 0.13 | | 0.39 | |
EJUL | Innovator Emerging Markets Power Buffer | 28.37 | 28.21 | 28.28 | 15.1K | 0.19 | | 0.69 | |
ELA | Envela Corp | 7.636 | 7.340 | 7.490 | 31K | -0.110 | | 1.45 | |
ELCV | Strategy Shares Eventide High Dividend | 26.39 | 26.07 | 26.18 | 20K | -0.07 | | 0.27 | |
ELD | Wisdomtree Emerging Markets Local Debt | 28.51 | 28.35 | 28.47 | 8.9K | 0.14 | | 0.49 | |
ELLO | Ellomay Capital Ltd | 18.32 | 18.17 | 18.32 | 1.3K | 0.49 | | 2.75 | |
ELM | Elm Market Navigator ETF | 26.81 | 26.71 | 26.76 | 9.2K | 0.13 | | 0.47 | |
ELMD | Electromed Inc | 25.15 | 24.04 | 24.47 | 87.1K | -0.44 | | 1.77 | |
ELON | Battleshares Tsla vs F ETF | 14.84 | 14.46 | 14.69 | 1.3K | 0.91 | | 6.61 | |
ELQD | Ishares ESG Advanced Investment Grade | 82.61 | 82.61 | 82.61 | 3 | 0.03 | | 0.03 | |
EMBD | GX Emerging Markets Bond ETF | 23.73 | 23.65 | 23.73 | 43.4K | 0.22 | | 0.94 | |
EMC | GX Emerging Markets Great Consumer ETF | 30.08 | 29.87 | 29.99 | 4.7K | 0.37 | | 1.24 | |
EMCR | Xt E.M. Carbon Reduction Climate | 34.15 | 34.15 | 34.15 | 700 | 0.43 | | 1.26 | |
EMCS | Xt MSCI Emerging Markets Climate | 31.99 | 31.88 | 31.99 | 700 | 0.33 | | 1.04 | |
EMDM | FT Bloomberg Emerging Democracies ETF | 26.29 | 26.19 | 26.19 | 300 | 0.26 | | 1.00 | |
EMDV | MSCI Emerging Markets Dividend Growers | 46.23 | 45.82 | 46.15 | 700 | 0.10 | | 0.23 | |
EMES | Harbor Emerging Markets Select ETF | 20.96 | 20.96 | 20.96 | 0 | 0.24 | | 1.17 | |
EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 54.23 | 53.82 | 54.04 | 281.6K | 0.61 | | 1.14 | |
EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.12 | 25.07 | 25.12 | 12.4K | 0.17 | | 0.68 | |
EMHY | Emrg Mkts High Yield Bond Ishares ETF | 39.84 | 39.65 | 39.81 | 183.2K | 0.27 | | 0.68 | |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 25.39 | 25.31 | 25.33 | 1.16M | 0.16 | | 0.64 | |
EMLP | North American Energy Infr Fund FT | 37.79 | 37.26 | 37.55 | 218.1K | -0.17 | | 0.45 | |
EMM | GX Emerging Markets ETF | 30.41 | 30.11 | 30.23 | 8.1K | 0.19 | | 0.63 | |
EMMF | Wisdomtree Emerging Markets Multifactor | 29.93 | 29.65 | 29.81 | 11.8K | 0.16 | | 0.53 | |
EMNT | Pimco Enhanced Short Maturity Active ESG | 98.64 | 98.61 | 98.62 | 4.7K | 0.05 | | 0.05 | |
EMOP | Ab Emerging Markets Opportunities ETF | 37.36 | 37.36 | 37.36 | 100 | 0.36 | | 0.98 | |
EMOT | FT S&P 500 Economic Moat ETF | 23.49 | 23.49 | 23.49 | 100 | 0.07 | | 0.29 | |
EMPB | Efficient Market Portfolio Plus ETF | 29.34 | 29.13 | 29.16 | 800 | -0.07 | | 0.24 | |
EMQQ | Emrg Mkts Internet and E-Commerce ETF | 43.82 | 43.34 | 43.60 | 11.4K | 0.45 | | 1.04 | |
EMSF | Matthews Emerging Markets Sustainab | 27.69 | 27.66 | 27.69 | 400 | 0.51 | | 1.89 | |
EMTL | SPDR Doubleline EM Fixed Income ETF | 43.71 | 43.64 | 43.64 | 4.9K | 0.07 | | 0.17 | |
EMTY | Decline of The Retail Store -1X ETF | 11.42 | 11.40 | 11.40 | 1.4K | -0.03 | | 0.25 | |
EMX | Emx Royalty Group | 4.120 | 3.820 | 4.070 | 2.86M | 0.250 | | 6.54 | |
ENFR | Alerian Energy Infrastructure ETF | 31.81 | 31.20 | 31.59 | 62.4K | -0.22 | | 0.69 | |
ENOR | Norway Ishares MSCI ETF | 28.01 | 27.89 | 27.98 | 6.2K | 0.01 | | 0.04 | |
ENX | Eaton Vance New York Muni Bond Fund | 9.555 | 9.460 | 9.550 | 45.4K | 0.130 | | 1.38 | |
EOCT | Innovator Emerging Markets Power Buffer | 29.41 | 29.24 | 29.36 | 3.7K | 0.33 | | 1.13 | |
EON.W | Eon Resources Inc WT [Eonr/W] | 0.0406 | 0.0406 | 0.0406 | 200 | -0.0242 | | 37.35 | |
EONR | Eon Resources Inc | 0.3487 | 0.3288 | 0.3450 | 488.5K | 0.0000 | | 0.00 | |
EP | Empire Petroleum Corp | 5.000 | 4.810 | 4.960 | 10.2K | 0.010 | | 0.20 | |
EPEM | Harbor Emerging Markets Equity ETF | 21.89 | 21.89 | 21.89 | 0 | 0.34 | | 1.57 | |
EPHE | Philippines Ishares MSCI ETF | 26.24 | 26.06 | 26.06 | 36.1K | 0.28 | | 1.09 | |
EPI | Wisdomtree India Earnings Fund | 44.58 | 44.31 | 44.38 | 2.01M | -0.09 | | 0.20 | |
EPIN | Harbor International Equity ETF | 21.23 | 21.23 | 21.23 | 0 | 0.17 | | 0.83 | |
EPM | Evolution Petroleum Corp | 5.100 | 5.005 | 5.070 | 115.7K | -0.020 | | 0.39 | |
EPMB | Harbor Mid Cap Core ETF | 22.47 | 22.47 | 22.47 | 0 | 0.01 | | 0.05 | |
EPMV | Harbor Mid Cap Value ETF | 22.76 | 22.76 | 22.76 | 100 | -0.03 | | 0.11 | |
EPOL | Poland Ishares MSCI ETF | 32.56 | 32.02 | 32.14 | 628.3K | 0.01 | | 0.03 | |
EPP | Pacific Ex Japan Ishares MSCI ETF | 51.77 | 51.22 | 51.42 | 167.8K | 0.11 | | 0.21 | |
EPRF | Innovator S&P Investment Grade Preferred | 18.28 | 18.18 | 18.28 | 6.4K | 0.09 | | 0.49 | |
EPS | Wisdomtree U.S. Largecap Fund | 67.82 | 67.05 | 67.34 | 158.5K | -0.38 | | 0.56 | |
EPSB | Harbor Smid Cap Core ETF | 22.75 | 22.75 | 22.75 | 0 | 0.04 | | 0.18 | |
EPSV | Harbor Smid Cap Value ETF | 23.98 | 23.86 | 23.98 | 100 | 0.01 | | 0.04 | |
EPU | Peru All Ishares MSCI ETF | 56.50 | 55.76 | 56.50 | 12.8K | 0.77 | | 1.38 | |
EPV | Ultrashort FTSE Europe -2X ETF | 25.71 | 25.26 | 25.56 | 19.1K | -0.26 | | 1.00 | |
EQAL | Russell 1000 EW Invesco ETF | 52.26 | 51.68 | 51.99 | 11.9K | 0.21 | | 0.41 | |
EQIN | Columbia Sustainable U.S. Equity ETF | 46.08 | 45.65 | 45.72 | 14.7K | -0.20 | | 0.44 | |
EQL | Alps Equal Sector Weight ETF | 45.48 | 45.07 | 45.23 | 20.6K | -0.08 | | 0.17 | |
EQLT | Ishares MSCI Emerging Markets Quality | 27.97 | 27.97 | 27.97 | 100 | 0.23 | | 0.81 | |
EQTY | Kovitz Core Equity ETF | 25.99 | 25.76 | 25.84 | 25.2K | 0.00 | | 0.02 | |
EQWL | Russell Top 200 EW Invesco ETF | 113.2 | 112.0 | 112.5 | 155K | -0.3 | | 0.25 | |
EQX | Equinox Gold Corp | 9.870 | 9.060 | 9.780 | 32.13M | 0.810 | | 9.03 | |
ERC | Wells Fargo Advantage Multi-Sector | 9.570 | 9.530 | 9.560 | 50.8K | 0.020 | | 0.21 | |
ERH | Wells Fargo Advantage Utilities and High | 11.99 | 11.86 | 11.97 | 18.8K | 0.04 | | 0.30 | |
ERTH | Invesco MSCI Sustainable Future ETF | 45.56 | 45.23 | 45.55 | 1.8K | 0.76 | | 1.70 | |
ERX | Energy Bull 2X ETF Direxion | 55.25 | 53.10 | 53.62 | 436.6K | -2.17 | | 3.89 | |
ERY | Energy Bear -2X ETF Direxion | 21.83 | 21.06 | 21.65 | 337.2K | 0.83 | | 3.99 | |
ESBA | Empire State Realty Op LP | 8.000 | 7.810 | 7.810 | 5.7K | 0.010 | | 0.13 | |
ESG | Flexshares US ESG Impact Index | 151.7 | 150.2 | 150.5 | 1.3K | -1.0 | | 0.63 | |
ESGG | Flexshares Global ESG Impact Index | 192.5 | 192.2 | 192.5 | 500 | -0.6 | | 0.31 | |
ESGV | ESG U.S. Stock Vanguard ETF | 116.3 | 114.7 | 115.3 | 183.9K | -0.2 | | 0.13 | |
ESIX | SPDR S&P Smallcap 600 ESG ETF | 32.00 | 31.84 | 32.00 | 300 | 0.10 | | 0.32 | |
ESML | USA Smallcap ESG Optimized Ishares MSCI | 45.29 | 44.53 | 44.95 | 59.6K | 0.28 | | 0.63 | |
ESP | Espey Mfg. & Electronics | 51.75 | 48.96 | 50.12 | 16.5K | 0.90 | | 1.83 | |
ESUM | | 27.00 | 26.63 | 26.81 | 12.3K | 0.00 | | NaN | |
ETCO | | 35.26 | 34.14 | 34.50 | 38.2K | 0.00 | | NaN | |
ETH | Grayscale Ethereum Mini Trust ETF | 42.17 | 40.03 | 40.80 | 7.15M | 0.55 | | 1.37 | |
ETHD | Proshares Ultrashort Ether ETF | 3.710 | 3.310 | 3.560 | 50.07M | -0.090 | | 2.47 | |
ETHE | Grayscale Ethereum Trust ETF | 36.94 | 35.04 | 35.72 | 9.19M | 0.48 | | 1.36 | |
ETHO | Etho Climate Leadership U.S. ETF | 63.49 | 63.06 | 63.39 | 2.7K | 0.24 | | 0.38 | |
ETHT | Proshares Ultra Ether ETF | 107.0 | 96.5 | 100.4 | 1.74M | 2.7 | | 2.71 | |
ETHU | Volatility Shares 2X Ether ETF | 154.8 | 139.4 | 144.9 | 6.79M | 3.7 | | 2.60 | |
ETHV | Vaneck Ethereum ETF | 65.52 | 62.36 | 63.45 | 390.2K | 0.85 | | 1.36 | |
ETHW | Bitwise Ethereum ETF | 32.10 | 30.47 | 31.05 | 844.9K | 0.41 | | 1.34 | |
ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 1.690 | 1.520 | 1.620 | 957.4K | -0.050 | | 2.99 | |
ETU | T-Rex 2X Long Ether Daily Target ETF | 40.60 | 36.60 | 38.01 | 158.7K | 0.96 | | 2.59 | |
EUAD | Stoxx Europe Aerospace & Defense ETF | 42.62 | 42.17 | 42.33 | 134.6K | 0.20 | | 0.47 | |
EUDG | Wisdomtree Europe Quality Dividend | 35.33 | 35.15 | 35.17 | 1.9K | 0.13 | | 0.36 | |
EUDV | MSCI Europe Dividend Growers ETF | 52.72 | 52.72 | 52.72 | 100 | 0.51 | | 0.97 | |
EUM | Short MSCI Emerging Markets -1X ETF | 22.29 | 22.20 | 22.27 | 16.9K | -0.24 | | 1.08 | |
EUO | Ultrashort Euro -2X ETF | 28.06 | 27.83 | 28.06 | 56K | -0.29 | | 1.03 | |
EURL | FTSE Europe Bull 3X ETF Direxion | 35.48 | 34.38 | 34.86 | 44.1K | 0.71 | | 2.08 | |
EUSA | USA Equal Weighted Ishares MSCI ETF | 103.1 | 102.0 | 102.6 | 180.8K | 0.2 | | 0.23 | |
EUSB | Ishares ESG Advanced Total USD Bond | 44.00 | 43.94 | 43.96 | 38.7K | 0.19 | | 0.43 | |
EUSM | Eventide US Market ETF | 26.84 | 26.66 | 26.73 | 14.9K | -0.21 | | 0.78 | |
EVAV | Electric and Autonomous Vehicles Bull 2X | 25.14 | 24.35 | 25.14 | 9.6K | 0.67 | | 2.76 | |
EVHY | Eaton Vance High Yield ETF | 53.46 | 53.41 | 53.41 | 2K | 0.09 | | 0.18 | |
EVI | Evi Industries Inc | 28.40 | 27.53 | 28.40 | 6.3K | 0.47 | | 1.68 | |
EVIM | Eaton Vance Intermediate Municipal | 52.07 | 51.81 | 51.99 | 14.1K | 0.37 | | 0.71 | |
EVLN | Eaton Vance Floating-Rate ETF | 49.95 | 49.77 | 49.95 | 884.4K | 0.12 | | 0.24 | |
EVLU | Ishares MSCI Emerging Markets Value | 28.59 | 28.56 | 28.59 | 1.2K | 0.27 | | 0.96 | |
EVM | Eaton Vance California Muni Bond Fund | 9.160 | 9.000 | 9.160 | 101.5K | 0.170 | | 1.89 | |
EVMO | | 50.56 | 50.41 | 50.41 | 49.2K | 0.14 | | 0.28 | |
EVNT | Altshares Event-Driven ETF | 11.90 | 11.80 | 11.87 | 5.9K | 0.05 | | 0.46 | |
EVSB | Eaton Vance Ultra-Short Income ETF | 51.03 | 50.98 | 51.01 | 12.1K | 0.07 | | 0.13 | |
EVSM | Ev Short Duration Municipal Income ETF | 50.51 | 50.37 | 50.51 | 41.9K | 0.16 | | 0.32 | |
EVUS | Ishares ESG Aware MSCI USA Value ETF | 30.97 | 30.87 | 30.97 | 8.7K | 0.00 | | 0.01 | |
EVV | Eaton Vance Ltd Duration | 10.39 | 10.32 | 10.36 | 224.2K | 0.02 | | 0.19 | |
EVX | Vaneck Environmental Services ETF | 39.65 | 39.05 | 39.22 | 5.1K | -0.25 | | 0.62 | |
EWA | Australia Ishares MSCI ETF | 27.14 | 26.81 | 26.93 | 2.22M | 0.03 | | 0.11 | |
EWC | Canada Ishares MSCI ETF | 49.50 | 48.94 | 49.17 | 1.37M | 0.05 | | 0.10 | |
EWD | Sweden Ishares MSCI ETF | 47.29 | 46.82 | 47.01 | 45.3K | 0.75 | | 1.62 | |
EWG | Germany Ishares MSCI ETF | 41.59 | 41.20 | 41.34 | 1.64M | 0.00 | | 0.00 | |
EWH | Hong Kong Ishares MSCI ETF | 21.24 | 21.07 | 21.18 | 4.04M | 0.18 | | 0.86 | |
EWI | Italy Ishares MSCI ETF | 50.82 | 50.27 | 50.46 | 191.9K | -0.19 | | 0.38 | |
EWJ | Japan Ishares MSCI ETF | 79.88 | 78.97 | 79.18 | 5.65M | 0.45 | | 0.57 | |
EWK | Belgium Ishares MSCI ETF | 23.08 | 22.89 | 22.99 | 15.5K | 0.29 | | 1.27 | |
EWL | Switzerland Ishares MSCI ETF | 56.45 | 56.09 | 56.25 | 372.4K | 0.54 | | 0.97 | |
EWM | Malaysia Ishares MSCI ETF | 25.13 | 24.97 | 25.03 | 206.9K | 0.06 | | 0.24 | |
EWN | Netherlands Ishares MSCI ETF | 53.67 | 53.35 | 53.47 | 12.3K | 0.60 | | 1.13 | |
EWO | Austria Ishares MSCI ETF | 30.82 | 30.44 | 30.54 | 11.9K | 0.03 | | 0.10 | |
EWP | Spain Ishares MSCI ETF | 47.89 | 47.45 | 47.60 | 697.1K | 0.12 | | 0.25 | |
EWQ | France Ishares MSCI ETF | 42.81 | 42.41 | 42.56 | 158.8K | 0.00 | | 0.00 | |
EWS | Singapore Ishares MSCI ETF | 28.60 | 28.28 | 28.53 | 959.5K | 0.24 | | 0.85 | |
EWT | Taiwan Ishares MSCI ETF | 60.43 | 59.72 | 60.21 | 2.73M | 0.91 | | 1.53 | |
EWU | UK Ishares MSCI ETF | 41.79 | 41.45 | 41.55 | 2.39M | 0.16 | | 0.39 | |
EWUS | UK Smallcap Ishares MSCI ETF | 40.15 | 40.15 | 40.15 | 200 | 0.38 | | 0.96 | |
EWV | Ultrashort MSCI Japan -2X ETF | 28.74 | 28.17 | 28.74 | 4.9K | -0.28 | | 0.97 | |
EWW | Mexico Ishares MSCI ETF | 64.30 | 63.41 | 63.83 | 1.42M | 0.76 | | 1.21 | |
EWX | S&P Emrg Mkts Smallcap SPDR | 66.83 | 66.46 | 66.76 | 10.1K | 0.91 | | 1.38 | |
EWY | South Korea Ishares MSCI ETF | 73.91 | 73.12 | 73.63 | 3.31M | 0.56 | | 0.77 | |
EWZ | Brazil Ishares MSCI ETF | 29.96 | 29.39 | 29.63 | 29.16M | 0.46 | | 1.58 | |
EXI | Global Industrials Ishares ETF | 170.4 | 167.7 | 168.7 | 12.4K | 0.1 | | 0.03 | |
EXOD | Exodus Movement Inc | 24.91 | 23.25 | 24.03 | 69.1K | -0.28 | | 1.15 | |
EYLD | Cambria Emerging Shareholder Yield ETF | 37.67 | 37.39 | 37.50 | 32.9K | 0.15 | | 0.40 | |
EZA | South Africa Ishares MSCI ETF | 58.45 | 57.68 | 57.92 | 128.3K | 1.35 | | 2.39 | |
EZBC | Franklin Bitcoin ETF | 65.54 | 63.81 | 64.61 | 99.8K | 1.03 | | 1.62 | |
EZET | Franklin Ethereum ETF | 33.99 | 32.28 | 32.90 | 147.8K | 0.45 | | 1.39 | |
EZJ | Ultra MSCI Japan 2X ETF | 48.50 | 47.72 | 47.81 | 2K | 0.49 | | 1.03 | |
EZM | Wisdomtree U.S. Midcap Fund | 67.46 | 66.38 | 66.74 | 12.6K | 0.18 | | 0.27 | |
EZPZ | Franklin Crypto Index ETF | 30.42 | 29.77 | 30.02 | 1.6K | 0.44 | | 1.50 | |
EZU | Eurozone Ishares MSCI ETF | 60.01 | 59.45 | 59.65 | 1.38M | 0.17 | | 0.29 | |