List of Symbols for American Stock Exchange [AMEX] Starting with P

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAA	PGIM AAA Clo ETF	51.36	51.35	51.36	1.43M	0.01	0.01
PAB	Gim Active Aggregate Bond ETF	43.00	42.95	43.00	175.1K	0.15	0.35
PALC	Pacer Large Cap Multi-Factor Alternator	50.72	50.34	50.56	16.5K	-0.01	0.02
PALL	Physical Palladium ETF	104.4	103.0	104.0	544.5K	2.3	2.25
PAMC	Pacer Lunt Midcap Multi-Factor	47.40	47.14	47.40	4.7K	-0.05	0.11
PAPI	Parametric Equity Premium Income ETF	26.25	25.99	26.19	28.9K	-0.10	0.38
PAPL	Pineapple Financial Inc	7.540	5.590	7.090	1.86M	0.550	8.41
PAPR	Innovator U.S. Equity Power Buffer ETF	38.15	38.08	38.12	39.2K	0.04	0.11
PAUG	Innovator U.S. Equity Power Buffer ETF	42.01	41.91	41.96	181.7K	0.08	0.20
PAVE	GX U.S. Infrastructure Development ETF	46.79	46.39	46.60	712.8K	-0.04	0.09
PAWZ	Pet Care ETF	58.24	58.01	58.21	2.4K	0.23	0.40
PBAP	PGIM S&P 500 Buffer 20 ETF - April	28.26	28.23	28.24	1.8K	0.02	0.07
PBAU	PGIM US Large-Cap Buffer 20 ETF August	29.11	29.06	29.09	2K	0.04	0.13
PBD	Global Clean Energy Invesco ETF	14.46	14.33	14.39	19.3K	0.06	0.38
PBDC	Putnam Bdc Income ETF	33.91	33.53	33.83	85.4K	0.03	0.10
PBDE	PGIM S&P 500 Buffer 20 ETF - December	28.22	28.19	28.21	4.8K	0.05	0.16
PBE	Dynamic Biotechnology & Genome Invesco	70.84	70.27	70.77	3.7K	-0.21	0.30
PBFB	PGIM US Large-Cap Buffer 20 ETF - Feb	29.39	29.39	29.39	100	0.04	0.13
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	29.34	28.30	28.36	149.7K	0.07	0.23
PBJ	Dynamic Food & Beverage Invesco ETF	47.36	46.97	47.36	429.5K	-0.05	0.11
PBJA	PGIM S&P 500 Buffer 20 ETF - January	29.85	29.82	29.83	4.5K	0.03	0.10
PBJL	PGIM US Large-Cap Buffer 20 ETF July	29.14	29.10	29.14	1.8K	0.04	0.13
PBJN	PGIM US Large-Cap Buffer 20 ETF June	29.15	29.14	29.14	200	0.04	0.13
PBL	PGIM Portfolio Ballast ETF	30.45	30.27	30.37	4.6K	0.17	0.56
PBMR	PGIM US Large-Cap Buffer 20 ETF - Mar	29.56	29.56	29.56	100	0.03	0.12
PBMY	PGIM US Large-Cap Buffer 20 ETF May	29.32	29.32	29.32	100	0.04	0.15
PBNV	Gim US Large-Cap Buffer 20 ETF November	28.67	28.67	28.67	100	0.03	0.11
PBOC	PGIM S&P 500 Buffer 20 ETF - October	28.43	28.43	28.43	100	0.03	0.11
PBP	S&P 500 Buywrite Invesco ETF	22.14	22.07	22.12	25.3K	0.03	0.14
PBSE	PGIM US Large-Cap Buffer 20 ETF	28.67	28.61	28.64	50.1K	0.06	0.21
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.42	26.41	26.42	3.4K	0.02	0.08
PBUS	Purebetasm MSCI USA Invesco ETF	65.36	65.14	65.25	818.3K	0.18	0.28
PBW	Wilderhill Clean Energy Invesco ETF	25.83	25.20	25.28	562K	-0.24	0.94
PCCE	Polen Capital China Growth ETF	14.00	13.88	14.00	500	0.29	2.11
PCEF	CEF Income Composite Invesco ETF	20.09	19.98	20.03	54.8K	0.06	0.30
PCEM	Polen Capital Emerging Markets Ex China	11.22	11.22	11.22	0	0.07	0.63
PCFI	Fundvantage Trust Polen Floating Rate	24.53	24.53	24.53	100	-0.01	0.02
PCG-A	Pacific Gas El 6.00	22.39	22.17	22.17	12K	-0.11	0.49
PCG-B	Pacific Gas El 5.50	19.50	19.30	19.34	4.3K	-0.11	0.57
PCG-C	Pacific Gas El 5.00	19.95	19.20	19.89	3.3K	1.86	10.32
PCG-D	Pacific Gas El 5.00	17.58	17.50	17.53	5.1K	-0.03	0.16
PCG-E	Pacific Gas El 5.00	17.63	17.42	17.42	2.1K	-0.18	1.02
PCG-G	Pacific Gas El 4.80	16.75	16.50	16.50	1.2K	0.15	0.92
PCG-H	Pacific Gas El 4.50	16.66	16.42	16.50	1.7K	0.26	1.60
PCG-I	Pacific Gas El 4.36	15.70	15.70	15.70	200	-0.27	1.69
PCGG	Polen Capital Global Growth ETF	12.25	12.17	12.22	47.3K	0.07	0.55
PCHI	Polen High Income ETF	25.73	25.41	25.71	30.7K	0.27	1.06
PCI		51.00	51.00	51.00	100	0.11	0.21
PCIG	Polen Capital International Growth Et	9.330	9.292	9.330	1.8K	0.061	0.66
PCL		51.60	51.60	51.60	100	0.37	0.72
PCLO	Virtus Seix AAA Private Credit Clo ETF	25.01	25.00	25.01	600	0.02	0.08
PCRB	Putnam ESG Core Bond ETF	49.88	49.60	49.63	21K	0.14	0.28
PCS		50.48	50.48	50.48	100	0.01	0.02
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.35	21.26	21.34	462K	0.07	0.33
PDEC	Innovator U.S. Equity Power Buffer ETF	41.38	41.27	41.31	42.8K	0.05	0.12
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	41.26	41.13	41.26	6.8K	0.46	1.13
PED	Pedevco Corp	0.6230	0.5857	0.5952	102.9K	-0.0198	3.22
PEJ	Dynamic Leisure and Entertainment	59.92	59.35	59.88	243.5K	0.39	0.66
PEMX	Putnam Emerging Markets Ex-China ETF	61.00	60.66	60.95	7.4K	0.42	0.70
PEVC	Pacer Pe/Vc ETF	27.93	27.93	27.93	100	0.17	0.60
PEX	Global Listed Private Equity ETF	27.99	27.85	27.99	1.8K	0.09	0.30
PEXL	Pacer US Export Leaders ETF	55.89	55.55	55.86	6.3K	0.19	0.35
PFEB	Innovator U.S. Equity Power Buffer ETF	39.23	39.16	39.18	105.7K	0.06	0.15
PFFA	Virtus Infracap U.S. Preferred Stock ETF	22.13	22.06	22.10	743.2K	0.15	0.68
PFFD	GX U.S. Preferred ETF	19.62	19.50	19.60	669.5K	0.10	0.51
PFFL	Etracs 2X Prfd Stock Index ETN	9.080	8.950	9.070	4K	0.090	1.00
PFFR	Infracap REIT Preferred ETF	18.92	18.75	18.86	52.8K	0.13	0.69
PFFV	GX Variable Rate Preferred ETF	23.27	23.22	23.24	48.8K	0.06	0.28
PFIG	Fundamental Investment Grade Corp Bond	24.41	24.35	24.37	6.2K	0.04	0.16
PFIX	Simplify Interest Rate Hedge ETF	52.41	50.40	50.74	620.2K	-2.18	4.12
PFLD	Aam Low Duration Preferred and Income	19.72	19.67	19.67	174.8K	-0.05	0.25
PFRL	PGIM Floating Rate Income ETF	50.19	50.12	50.17	14.7K	-0.01	0.02
PFUT	Putnam Sustainable Future ETF	25.83	25.73	25.83	9.5K	0.23	0.91
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.85	17.78	17.83	492.7K	0.04	0.22
PGF	Financial Preferred Invesco ETF	14.80	14.68	14.78	91.4K	0.07	0.48
PGHY	Global Short-Term Hi-Yld Bond Invesco	20.24	20.05	20.19	55.7K	-0.05	0.25
PGRO	Putnam Focused Large Cap Growth ETF	43.26	43.14	43.15	7.9K	0.40	0.94
PGX	Preferred Invesco ETF	11.74	11.66	11.73	3.85M	0.05	0.43
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.65	18.63	18.63	24.3K	0.00	0.00
PHDG	S&P 500 Downside Hedged Invesco ETF	36.56	36.48	36.48	6.6K	0.06	0.16
PHEQ	Parametric Hedged Equity ETF	31.80	31.71	31.78	8.1K	0.09	0.28
PHGE	Biomx Ltd	0.5200	0.4950	0.4994	343.1K	-0.0176	3.40
PHYD	Putnam ESG High Yield ETF	52.34	52.21	52.28	2.7K	0.07	0.14
PHYL	PGIM Active High Yield Bond ETF	35.69	35.63	35.66	56.6K	0.03	0.08
PHYS	Sprott Physical Gold Trust ETV	28.05	27.83	27.97	3.6M	0.37	1.34
PICB	Intl Corp Bond Invesco ETF	23.96	23.90	23.95	31.5K	0.13	0.52
PICK	Ishares Global Select Metals & Mining	41.97	41.64	41.92	106.5K	0.11	0.26
PIEQ	Principal International Equity ETF	30.79	30.59	30.75	35.1K	0.26	0.87
PIFI	Clearshares Piton Intermediate ETF	96.69	96.65	96.69	600	0.13	0.13
PILL	Pharmaceutical & Medical Bull 3X ETF	8.050	7.680	8.050	71.3K	-0.020	0.25
PIN	India Invesco ETF	25.61	25.48	25.60	67.4K	0.25	0.97
PINK	Simplify Health Care ETF	30.89	30.61	30.87	13.8K	-0.01	0.02
PIPE	Invesco Steelpath MLP & Energy	23.79	23.79	23.79	100	-0.17	0.70
PIT	Vaneck Commodity Strategy ETF	54.00	53.33	53.33	5.6K	0.13	0.25
PJAN	Innovator U.S. Equity Power Buffer ETF	45.34	45.24	45.33	97.9K	0.09	0.20
PJBF	PGIM Jennison Better Future ETF	61.28	61.28	61.28	100	0.29	0.48
PJFG	PGIM Jennison Focused Growth ETF	108.0	107.6	107.9	3.8K	1.0	0.96
PJFM	PGIM Jennison Focused Mid-Cap ETF	60.97	60.97	60.97	100	0.19	0.32
PJFV	PGIM Jennison Focused Value ETF	77.52	77.52	77.52	100	0.34	0.44
PJIO	PGIM Jennison International Opp ETF	63.12	63.12	63.12	100	0.48	0.77
PJP	Dynamic Pharmaceuticals Invesco ETF	92.54	91.59	92.33	4.5K	-0.54	0.58
PJUL	Innovator U.S. Equity Power Buffer ETF	45.14	45.01	45.05	56.3K	0.00	0.00
PJUN	Innovator U.S. Equity Power Buffer ETF	40.81	40.71	40.74	10K	0.05	0.12
PKB	Dynamic Building & Construction Invesco	92.69	91.78	92.21	27.7K	-0.08	0.08
PLAG	Planet Green Holdings Corp	1.740	1.630	1.670	11.9K	-0.050	2.91
PLDR	Putnam Sustainable Leaders ETF	35.24	35.18	35.23	14.1K	0.15	0.43
PLG	Platinum Group Metals Ltd	1.700	1.630	1.660	776.2K	0.000	0.00
PLOO		17.01	16.85	16.85	1.3K	0.34	2.08
PLTM	Graniteshares Platinum Shares ETF	13.52	13.32	13.35	345.3K	0.04	0.30
PLTW	Roundhill Pltr Weeklypay ETF	42.95	41.55	42.25	159.7K	0.21	0.50
PLTY	Yieldmax Pltr Option Income Strategy ETF	61.32	60.16	60.73	600.7K	0.88	1.47
PLX	Protalix Biotherapeutics	1.600	1.530	1.580	1.83M	0.040	2.60
PMAP	PGIM S&P 500 Max Buffer ETF - April	25.92	25.92	25.92	0	0.01	0.05
PMAR	Innovator U.S. Equity Power Buffer ETF	43.51	43.40	43.47	19.9K	0.07	0.16
PMAU		25.27	25.26	25.27	400	0.02	0.09
PMAY	Innovator U.S. Equity Power Buffer ETF	38.61	38.56	38.59	10.8K	0.04	0.10
PMFB	PGIM S&P 500 Max Buffer ETF - February	25.95	25.95	25.95	0	0.02	0.09
PMI		6.740	5.940	6.660	7.71M	0.810	13.85
PMIO	PGIM Municipal Income Opp ETF	50.58	50.46	50.58	3.1K	0.22	0.44
PMJA	PGIM S&P 500 Max Buffer ETF January	26.15	26.15	26.15	0	0.01	0.05
PMJL		25.40	25.40	25.40	0	0.02	0.09
PMJN	PGIM S&P 500 Max Buffer ETF - June	25.67	25.67	25.67	0	0.02	0.06
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	83.4K	0.0	0.05
PMMR	PGIM S&P 500 Max Buffer ETF March	25.86	25.86	25.86	0	0.02	0.08
PMMY	PGIM S&P 500 Max Buffer ETF - May	25.78	25.78	25.78	0	0.01	0.04
PMNT	Perfect Moment Ltd	0.4500	0.4040	0.4472	369.6K	0.0061	1.38
PMSE		25.12	25.07	25.08	4.4K	0.00	NaN
PNOV	Innovator U.S. Equity Power Buffer ETF	40.74	40.66	40.69	4.9K	0.03	0.06
POCT	Innovator U.S. Equity Power Buffer ETF	42.77	42.66	42.73	59.3K	0.10	0.23
POWA	Invesco Bloomberg Pricing Power ETF	90.24	90.01	90.24	2K	0.18	0.20
PPA	Aerospace & Defense Invesco ETF	148.0	146.7	147.5	214K	0.1	0.03
PPEM	Putnam ESG Emerging Markets Equity ETF	25.99	25.88	25.99	2.8K	0.14	0.54
PPIE	Putnam ESG International Equity ETF	27.74	27.63	27.73	7.8K	0.42	1.53
PPLT	Physical Platinum ETF	127.7	125.8	126.2	353.7K	0.4	0.30
PPTY	Ppty U.S. Diversified Real Estate ETF	31.24	31.06	31.21	3.1K	-0.14	0.43
PQDI	Principal Spectrum Tax-Advantaged	19.49	19.48	19.49	700	0.04	0.18
PRAE	Planrock Alternative Growth ETF	33.91	33.91	33.91	100	0.31	0.93
PRAY	Fis Biblically Responsible Risk Managed	31.41	30.84	31.41	4.5K	0.18	0.57
PREF	Principal Spectrum Preferred Securities	19.02	18.99	19.00	198.9K	-0.02	0.11
PRF	FTSE RAFI US 1000 Invesco ETF	44.46	44.21	44.42	204.8K	-0.05	0.11
PRFD	Pimco Preferred & Capital Securities	51.40	51.22	51.36	113.7K	0.12	0.23
PRIV	SPDR SSGA Apollo IG Public & Private	25.56	25.49	25.52	37.6K	0.04	0.16
PRK	Park National Corp	172.8	166.3	171.3	53.1K	-0.8	0.45
PRNT	3D Printing ETF	22.88	22.45	22.85	13.6K	0.32	1.41
PRXG	Praxis Funds Praxis Impact Large Cap	34.87	34.75	34.79	2.3K	0.28	0.81
PRXV	Praxis Funds Praxis Impact Large Cap	29.10	29.05	29.09	1.6K	-0.13	0.43
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	29.16	29.16	29.16	0	0.04	0.14
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	28.74	28.73	28.73	100	0.05	0.17
PSCW	Pacer Swan Sos Conservative [Apr] ETF	27.17	27.17	27.17	0	0.04	0.14
PSCX	Pacer Swan Sos Conservative [Dec] ETF	29.80	29.80	29.80	100	0.04	0.15
PSDM	PGIM Short Duration Multi-Sector Bond	51.57	51.55	51.56	3K	-0.02	0.04
PSEP	Innovator U.S. Equity Power Buffer ETF	42.43	42.35	42.41	465.9K	0.07	0.17
PSFD	Pacer Funds ETF	35.90	35.83	35.83	500	0.06	0.17
PSFF	Pacer Swan Sos Fund of Funds ETF	31.40	31.11	31.36	36.4K	0.16	0.51
PSFJ	Pacer Swan Sos Flex [Jul] ETF	32.18	32.02	32.18	8.1K	0.23	0.71
PSFM	Pacer Swan Sos Flex [Apr] ETF	30.95	30.93	30.95	400	0.04	0.11
PSFO	Pacer Swan Sos Flex [Oct] ETF	31.38	31.33	31.34	700	0.08	0.26
PSH	PGIM Short Duration High Yield ETF	50.78	50.63	50.73	18.7K	0.06	0.11
PSI	Dynamic Semiconductors Invesco ETF	64.90	64.39	64.90	35.3K	1.03	1.61
PSIL	Advisorshares Psychedelics ETF	17.75	17.34	17.75	15.4K	0.12	0.68
PSK	SPDR ICE Preferred Securities ETF	33.23	33.01	33.19	94.2K	0.12	0.36
PSLV	Sprott Physical Silver Trust ETV	14.09	13.93	13.99	37.05M	0.13	0.94
PSMD	Pacer Swan Sos Moderate [Dec] ETF	31.32	31.18	31.32	5.2K	0.04	0.12
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	31.22	31.17	31.17	300	0.02	0.08
PSMO	Pacer Swan Sos Moderate [Oct] ETF	29.87	29.80	29.87	500	0.04	0.14
PSMR	Pacer Swan Sos Moderate [Apr ETF	29.06	29.06	29.06	4.3K	0.03	0.10
PSP	Global Listed Private Equity Invesco ETF	71.03	70.21	71.03	28.2K	0.39	0.55
PSQ	Short QQQ -1X ETF	32.55	32.37	32.48	3.39M	-0.16	0.49
PSQA	Palmer Square Clo Senior Debt ETF	20.51	20.47	20.49	108.8K	0.00	0.00
PSQO	Palmer Square Credit Opportunities ETF	20.82	20.79	20.80	165K	-0.02	0.10
PSR	Active U.S. Real Estate Invesco ETF	92.55	91.76	92.55	1.5K	-0.49	0.53
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.02	21.96	21.96	3.7K	-0.12	0.53
PSTP	Innovator Power Buffer Step-Up Strategy	34.79	34.39	34.39	10.4K	0.05	0.15
PTBD	Pacer Trendpilot US Bond ETF	19.91	19.86	19.88	38.8K	-0.01	0.07
PTEU	Pacer Trendpilot European Index ETF	29.13	29.01	29.12	7.9K	0.34	1.18
PTHS		32.49	29.82	32.16	11.1K	3.94	13.96
PTIN	Pacer Trendpilot International ETF	30.16	30.08	30.16	7.7K	0.27	0.90
PTL	Northern Lights Inspire 500 ETF	245.6	244.4	245.1	11.4K	1.5	0.61
PTLC	Pacer Trendpilot 750 ETF	53.32	53.12	53.23	186.1K	0.14	0.25
PTMC	Pacer Trendpilot 450 ETF	36.12	35.88	36.09	35.6K	0.02	0.06
PTRB	PGIM Total Return Bond ETF	42.37	42.28	42.34	200.8K	0.16	0.38
PULS	PGIM Ultra Short Bond ETF	49.70	49.69	49.69	1.75M	0.00	0.00
PULT	Putnam ESG Ultra Short ETF	50.62	50.60	50.61	3.6K	0.01	0.02
PUSH	PGIM Ultra Short Municipal Bond ETF	50.54	50.51	50.51	1.1K	-0.02	0.03
PUTD	CBOE Validus S&P 500 Dynamic Putwrite	21.28	21.28	21.28	100	0.04	0.20
PVAL	Putnam Focused Large Cap Value ETF	41.89	41.55	41.88	603.9K	0.10	0.24
PVEX		26.65	26.55	26.58	600	0.11	0.40
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.94	24.86	24.89	20.5K	-0.05	0.20
PW	Power REIT	1.0100	0.9600	0.9800	40.9K	-0.0200	2.00
PW-A	Power REIT 7.75% Series A Cumul	3.800	3.800	3.800	100	0.100	2.70
PWB	Dynamic Large Cap Growth Invesco ETF	121.1	120.2	120.9	11.3K	1.3	1.10
PWER	Macquarie Energy Transition ETF	30.90	30.90	30.90	100	0.13	0.41
PWS	Pacer Wealthshield ETF	31.21	31.15	31.19	300	0.03	0.10
PWV	Dynamic Large Cap Value Invesco ETF	63.90	63.52	63.86	37.8K	-0.24	0.37
PWZ	California Amt-Free Municipal Bond	23.71	23.54	23.71	991.4K	0.17	0.72
PXE	Ynamic Energy Exploration & Production	29.36	28.68	28.85	23.3K	-0.27	0.93
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	60.97	60.60	60.90	45.4K	0.54	0.89
PXH	FTSE RAFI Emrg Markets Invesco ETF	24.83	24.70	24.83	195.2K	0.23	0.93
PXJ	Dynamic Oil & Gas Services Invesco ETF	27.40	26.99	27.32	14.2K	0.12	0.45
PYLD	Pimco Multisector Bond Active ETF	26.79	26.74	26.78	2.1M	0.07	0.26
PYPY	Yieldmax Pypl Option Income Strategy ETF	11.14	11.05	11.12	27.8K	0.03	0.27
PZA	National Amt-Free Municipal Bond Invesco	22.78	22.62	22.78	1.05M	0.22	0.98
PZG	Paramount Gold and Silver	1.080	1.020	1.050	740.1K	0.010	0.96
PZT	New York Amt-Free Municipal Bond Invesco	21.92	21.75	21.92	26.5K	0.19	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,799	98	0.5
DJI	45,515	114	0.3
SP500	6,495	14	0.2
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,634	216	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES