List of Symbols for American Stock Exchange [AMEX] Starting with V

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VABS	Virtus Newfleet Abs/Mbs ETF	24.63	24.61	24.63	700	0.02	0.08
VALQ	American Century Stoxx U.S. Quality	64.53	64.26	64.40	3.1K	0.21	0.32
VAMO	Cambria Value and Momentum ETF	32.52	32.52	32.52	100	-0.03	0.09
VAW	Materials ETF Vanguard	209.3	206.8	208.2	20.2K	1.8	0.89
VB	Smallcap ETF Vanguard	257.3	253.0	255.5	831.4K	1.8	0.71
VBK	Smallcap Growth ETF Vanguard	299.0	293.5	297.2	169.5K	3.2	1.09
VBND	Vident Core U.S. Bond Strategy Fund	44.33	44.17	44.28	7.2K	0.30	0.68
VBR	Smallcap Value ETF Vanguard	212.7	209.2	210.9	333.9K	1.0	0.46
VCEB	Vanguard ESG U.S. Corporate Bond ETF	64.14	64.00	64.02	34.2K	0.29	0.46
VCLN	Virtus Duff & Phelps Clean Energy ETF	23.08	21.77	21.77	1K	0.16	0.74
VCR	Consumer Disc ETF Vanguard	396.1	390.4	392.2	36.7K	0.5	0.13
VCRM	Vanguard Core Tax-Exempt Bond ETF	74.27	74.07	74.13	144.1K	0.47	0.64
VDC	Consumer Staples ETF Vanguard	221.1	219.1	220.4	91.7K	0.7	0.30
VDE	Energy ETF Vanguard	124.8	122.5	123.0	660.3K	-2.3	1.87
VEA	FTSE Developed Markets Vanguard	59.34	58.79	58.96	12.15M	0.28	0.48
VEGA	Advisorshares Star Global Buy-Write ETF	47.69	47.64	47.66	3.3K	0.00	0.00
VEGI	Global Agriculture Prod Ishares MSCI ETF	40.25	39.78	39.98	15.6K	0.06	0.14
VEGN	US Vegan Climate Index	57.73	57.27	57.50	2.9K	0.26	0.46
VEMY	Virtus Stone Harbor E.M. High Yield ETF	27.92	27.83	27.92	2.6K	0.19	0.67
VENU	Venu Holding Corp	12.50	11.29	11.76	180.6K	-0.22	1.84
VERS	Proshares Metaverse ETF	58.25	58.25	58.25	100	0.71	1.23
VETZ	Tidal Academy Veteran Impact ETF	20.00	19.97	19.97	3.7K	0.05	0.23
VEU	FTSE All-World Ex-US ETF Vanguard	70.11	69.50	69.74	2.36M	0.44	0.63
VFH	Financial ETF Vanguard	132.8	129.4	130.0	500.2K	-2.2	1.65
VFL	Delaware Florida Insured Muni	9.950	9.700	9.950	56.9K	0.260	2.68
VFMF	U.S. Multifactor Vanguard ETF	143.6	142.4	143.0	5K	-0.3	0.20
VFMO	U.S. Momentum Factor Vanguard ETF	182.8	179.3	181.4	31.2K	0.1	0.04
VFMV	U.S. Minimum Volatility Vanguard ETF	131.4	130.4	130.9	7.9K	-0.2	0.12
VFQY	U.S. Quality Factor Vanguard ETF	152.2	150.4	150.8	5.5K	-0.2	0.14
VFVA	Wellington Fund Vanguard ETF	129.9	127.8	128.6	11.7K	0.3	0.20
VGK	Europe ETF FTSE Vanguard	79.05	78.34	78.57	3.3M	0.38	0.49
VGMS	Vanguard Multi-Sector Income Bond ETF	51.75	51.55	51.59	46.1K	0.09	0.17
VGT	Information Technology ETF Vanguard	704.0	691.2	698.8	354.3K	1.3	0.18
VGVT		76.40	76.36	76.39	4.3K	0.42	0.55
VGZ	Vista Gold Corp	1.419	1.340	1.370	1.53M	0.030	2.24
VHT	Healthcare ETF Vanguard	257.6	255.7	257.0	194.3K	1.3	0.50
VICE	Advisorshares Vice ETF	35.23	35.19	35.19	400	-0.22	0.61
VIDI	Vident Intl Equity Fund	31.80	31.55	31.62	11.8K	0.28	0.88
VIG	Dividend Appreciation ETF Vanguard	214.2	211.2	212.0	898.8K	0.2	0.09
VIOG	S&P Smallcap 600 Growth Vanguard	122.3	120.5	121.5	12.7K	0.0	0.04
VIOO	S&P Smallcap 600 Index Vanguard	111.5	109.4	110.5	116.4K	0.4	0.32
VIOV	S&P Smallcap 600 Value Vanguard	96.58	94.92	95.83	58K	0.59	0.62
VIS	Industrials ETF Vanguard	292.1	287.0	290.2	52.5K	-0.5	0.18
VIXM	Proshares VIX Mid-Term Futures ETF	16.38	16.01	16.28	83.1K	0.02	0.12
VIXY	Proshares VIX Short-Term Futures ETF	35.49	33.55	34.50	2.7M	0.04	0.10
VKI	Invesco Advantage Muni Income Trust II	8.420	8.350	8.390	302.9K	0.070	0.84
VLLU	Harbor Alphaedge Large Cap Value ETF	22.70	22.65	22.65	100	-0.14	0.61
VLU	S&P 1500 Value Tilt ETF SPDR	202.8	201.1	201.8	4.5K	-0.4	0.20
VLUE	USA Value Factor Ishares Edge MSCI ETF	121.0	119.5	120.4	1.04M	0.4	0.36
VMAX	Hartford US Value ETF	52.79	52.79	52.79	100	-0.30	0.56
VNAM	GX Funds Gx MSCI Vietnam ETF	23.14	22.49	22.64	18.9K	-0.39	1.68
VNIE	Vontobel International Equity Active ETF	25.23	25.23	25.23	100	0.14	0.56
VNLA	Janus Short-Duration Income ETF	49.18	49.16	49.17	411.5K	0.05	0.10
VNM	Vaneck Vietnam ETF	18.16	17.96	17.97	851.5K	-0.46	2.50
VNQ	Real Estate Vanguard ETF	92.92	91.83	92.47	3.45M	1.03	1.13
VNRX	Volitionrx Ltd	0.6440	0.5713	0.6020	363.8K	-0.0329	5.18
VNSE	Natixis Vaughan Nelson Select ETF	37.70	37.70	37.70	0	-0.11	0.28
VNTG	Vantage Corp Cl A	5.950	5.735	5.840	856.2K	0.030	0.52
VO	Midcap ETF Vanguard	291.8	287.4	289.4	534.9K	-0.3	0.10
VOE	Midcap Value ETF Vanguard	174.0	171.9	172.8	237.3K	0.3	0.16
VOO	S&P 500 ETF Vanguard	599.6	591.5	595.0	6.64M	-1.6	0.27
VOOG	S&P 500 Growth ETF Vanguard	422.1	415.0	418.3	233.4K	-0.5	0.12
VOOV	S&P 500 Value ETF Vanguard	197.7	195.6	196.3	82.2K	-0.9	0.48
VOT	Midcap Growth ETF Vanguard	290.3	284.8	287.6	209.2K	-1.5	0.52
VOX	Telecom Services ETF Vanguard	186.5	184.5	185.8	153.2K	1.0	0.56
VPC	Virtus Private Credit Strategy ETF	20.82	20.67	20.73	12.7K	0.02	0.12
VPL	Pacific ETF FTSE Vanguard	87.39	86.51	86.80	314.4K	0.53	0.61
VPU	Utilities ETF Vanguard	182.4	179.6	181.1	180K	-0.4	0.23
VRAI	Virtus Real Asset Income ETF	23.93	23.88	23.93	2.2K	-0.09	0.38
VRP	Variable Rate Preferred Invesco ETF	24.62	24.57	24.62	621.6K	0.04	0.16
VSDB	Vanguard Short Duration Bond ETF	76.65	76.55	76.58	20.8K	0.11	0.14
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.39	76.33	76.37	34.1K	0.13	0.17
VSGX	ESG Intl Stock Vanguard ETF	68.30	67.72	68.00	125K	0.45	0.67
VSHY	Virtus Newfleet High Yield Bond ETF	22.00	21.97	21.97	200	0.00	0.02
VSLU	Applied Finance Valuation Large Cap ETF	42.08	41.54	41.70	42.2K	0.04	0.11
VSS	FTSE All-World Ex-US Smcp Idx ETF	141.6	140.4	140.9	135.9K	1.3	0.95
VT	Total World Stock Index ETF Vanguard	135.3	133.7	134.4	9.39M	0.1	0.10
VTAK	Catheter Precision Inc	2.590	2.450	2.470	56.1K	-0.070	2.76
VTEB	Tax-Exempt Bond Vanguard	49.38	49.18	49.35	7.58M	0.29	0.59
VTEC	Vanguard California Tax-Exempt Bond ETF	98.37	98.11	98.36	108.8K	0.61	0.62
VTEI	Vanguard Intermediate-Term Tax-Exempt	99.36	99.18	99.35	35.3K	0.54	0.55
VTEL	Vanguard Tax-Managed Funds Vanguard	100.7	100.3	100.6	9K	0.8	0.76
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.8	101.7	101.8	82.3K	0.2	0.21
VTG	Vantage Drilling Company	76.47	76.40	76.40	11K	0.37	0.48
VTI	Total Stock Market ETF Vanguard	322.1	317.5	319.6	3.87M	-0.6	0.18
VTP		77.10	77.02	77.10	11.4K	0.37	0.48
VTV	Value ETF Vanguard	183.9	181.7	182.6	3.46M	-0.6	0.32
VUG	Growth ETF Vanguard	467.5	459.3	462.6	803.9K	-1.4	0.30
VUSB	Vanguard Ultra-Short Bond ETF	49.87	49.85	49.86	836.9K	0.06	0.11
VUSE	Vident Core US Equity	65.42	64.69	65.06	11.9K	0.11	0.17
VV	Largecap ETF Vanguard	301.1	297.0	298.8	188.5K	-0.9	0.28
VWID	Virtus Wmc International Dividend ETF	33.68	33.53	33.53	200	0.11	0.34
VWO	FTSE EM ETF Vanguard	52.18	51.77	51.97	11.56M	0.59	1.15
VXF	Extended Market Index ETF Vanguard	209.3	205.3	207.8	241.4K	1.2	0.58
VXX	Ipath.B S&P 500 VIX Short-Term Futures	36.49	34.50	35.47	13.42M	0.09	0.25
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	57.28	55.89	56.97	11K	0.22	0.39
VYLD	JPM Inverse VIX Short-Term Futures ETN	26.58	26.55	26.58	400	-0.02	0.08
VYM	High Dividend Yield Vanguard ETF	141.0	139.0	139.6	1.44M	0.3	0.19
VZLA	Vizsla Silver Corp	3.839	3.680	3.720	3.72M	0.100	2.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES