List of Symbols for American Stock Exchange [AMEX] Starting with L

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABD	S&P Biotech Bear -3X ETF Direxion	5.050	4.740	4.770	28.61M	-0.310	6.10
LABU	S&P Biotech Bull 3X ETF Direxion	82.90	78.16	82.54	1.24M	5.03	6.49
LABX		29.20	25.46	27.45	311.5K	0.90	3.39
LALT	FT Multi-Strategy ETF	22.38	22.10	22.23	1.7K	-0.01	0.04
LAPR	Innovator Premium Income 15 Buffer ETF	25.20	25.20	25.20	100	0.01	0.04
LBAY	Leatherback Long/Short Alternative Yield	25.54	25.54	25.54	100	0.11	0.41
LBO	Whitewolf Publicly Listed Private Equity	31.18	31.04	31.18	1.8K	-0.21	0.67
LCAP	Principal Capital Appreciation Select	28.25	27.88	28.00	10.3K	-0.10	0.35
LCF	Touchstone US Large Cap Focused ETF	40.31	40.26	40.30	1.4K	-0.24	0.60
LCG	Sterling Capital Focus Equity ETF	32.69	32.65	32.67	1.6K	0.22	0.69
LCLG	Logan Capital Broad Innovative Growth	60.79	60.79	60.79	100	0.03	0.04
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	22.83	22.76	22.83	3.9K	0.08	0.34
LCR	Leuthold Core ETF	37.30	37.11	37.19	2.1K	0.03	0.07
LCTD	Blackrock World Ex U.S. Carbon	52.62	52.28	52.33	4.1K	0.15	0.28
LCTU	Blackrock U.S. Carbon Transition	71.15	70.36	70.57	16.7K	-0.21	0.29
LCTX	Lineage Cell Therapeutics Inc	1.230	1.190	1.220	701.3K	0.020	1.67
LDDR	Lifex 2035 Term Income ETF	86.11	85.98	85.99	3.3K	0.33	0.39
LDER	Stone Ridge 2040 Term Income ETF	115.2	115.2	115.2	4	0.1	0.11
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.34	25.34	25.34	100	0.06	0.22
LDRH	Ishares Ibonds 1-5 Year High Yield and	25.04	25.04	25.04	100	0.01	0.04
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.74	25.72	25.72	800	0.04	0.15
LDRR	Stone Ridge 2045 Term Income ETF	136.9	136.9	136.9	3	0.2	0.13
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.35	25.33	25.34	11.1K	0.07	0.28
LDUR	Pimco Low Duration ETF	96.19	96.04	96.04	33.5K	0.04	0.04
LEAD	Siren Divcon Leaders Dividend ETF	75.08	74.48	74.62	2.3K	0.19	0.26
LEG.U	Legato Merger Corp III [Legt.U]	10.80	10.79	10.79	200	-0.02	0.19
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.3300	0.2560	0.3300	300	0.0050	1.54
LEGT	Legato Merger Corp. III	10.73	10.73	10.73	500	0.00	0.00
LEMB	Emrg Mkts Local Curr Bond Ishares JPM	40.91	40.78	40.81	23K	0.20	0.49
LENS	Sarmaya Thematic ETF	31.03	30.94	30.94	29K	0.28	0.91
LEU	Centrus Energy Corp	205.4	191.7	205.4	928.3K	6.4	3.21
LFAE	Lifex 2048 Longevity Income ETF	118.3	118.3	118.3	100	0.9	0.81
LFAF	Lifex 2049 Longevity Income ETF	123.1	123.1	123.1	100	1.1	0.86
LFAI	Stone Ridge 2050 Longevity Income ETF	127.8	127.8	127.8	100	1.1	0.88
LFAJ	Lifex 2051 Longevity Income ETF	132.1	132.1	132.1	0	1.1	0.80
LFAK	Stone Ridge 2052 Longevity Income ETF	136.5	136.5	136.5	0	1.2	0.91
LFAL	Stone Ridge 2053 Longevity Income ETF	140.6	140.6	140.6	0	1.3	0.94
LFAN	Stone 2054 Longevity Income ETF	144.5	144.5	144.5	100	1.4	0.96
LFAO	Stone Ridge 2055 Longevity Income ETF	148.3	148.3	148.3	100	1.5	0.99
LFAQ	Stone Ridge 2056 Longevity Income ETF	152.2	152.2	152.2	0	1.5	1.00
LFAR	Stone Ridge 2057 Longevity Income ETF	155.3	155.3	155.3	0	1.6	1.02
LFAU	Stone Ridge 2058 Longevity Income ETF	158.9	158.9	158.9	0	1.6	1.05
LFAV	Stone 2059 Longevity Income ETF	161.9	161.9	161.9	100	1.7	1.08
LFAW	Stone Ridge 2060 Longevity Income ETF	165.3	165.3	165.3	0	1.8	1.09
LFAX	Lifex 2061 Longevity Income ETF	168.4	168.4	168.4	100	1.9	1.12
LFAZ	Stone Ridge 2062 Longevity Income ETF	170.9	170.9	170.9	100	1.9	1.15
LFBB	Lifex 2063 Longevity Income ETF	173.6	173.6	173.6	0	2.0	1.17
LFBD	Lifex 2064 Longevity Income ETF	176.1	176.1	176.1	0	2.1	1.20
LFBE	Lifex 2065 Longevity Income ETF	178.6	178.6	178.6	0	2.2	1.22
LFDR	Lifex Durable Income ETF	178.6	178.6	178.6	100	2.2	1.24
LFEQ	Vaneck Long/Flat Trend ETF	51.59	51.51	51.58	2.7K	-0.17	0.33
LFGY	Yieldmax Crypto Industry & Tech	34.63	33.18	33.99	183.4K	-0.01	0.03
LGCY	Legacy Education Inc	12.60	11.90	12.43	42K	-0.07	0.56
LGDX	Intech S&P Large Cap Diversified Alpha	22.01	21.97	21.99	11.4K	-0.04	0.19
LGH	Hcm Defender 500 Index ETF	58.32	57.48	57.78	20.5K	-0.27	0.47
LGHT	Langar Global Healthtech ETF	10.43	10.38	10.43	100	0.15	1.44
LGL	LGL Group	6.610	6.603	6.610	600	-0.027	0.41
LGL.W	LGL Group Inc WT	0.3640	0.3001	0.3001	300	0.0201	7.18
LGLV	SSGA US Large Cap Low Vol Index SPDR	178.0	176.7	177.3	13.4K	-0.1	0.07
LGOV	FT Long Duration Opportunities ETF	21.88	21.67	21.82	103K	0.20	0.93
LGPS	Logprostyle Inc	1.0500	0.9748	0.9748	33.9K	-0.0452	4.43
LIAB	Lifex 2048 Infl-Prot Longevity Income	156.8	156.8	156.8	100	1.1	0.72
LIAC	Lifex 2049 Infl-Prot Longevity Income	165.2	165.2	165.2	0	1.2	0.75
LIAE	Lifex 2050 Infl-Prot Longevity Income	172.3	172.3	172.3	0	1.4	0.80
LIAF	Stone Ridge 2051 Inflation-Protected	179.2	179.2	179.2	0	1.4	0.81
LIAG	Stone Ridge 2052 Inflation-Protected	186.1	186.1	186.1	0	1.5	0.82
LIAJ	Stone Ridge 2053 Inflation-Protected	194.5	194.5	194.5	100	1.6	0.85
LIAK	Stone 2054 Inflation-Protected Longevity	200.2	200.2	200.2	100	1.7	0.88
LIAM	Lifex 2055 Infl-Prot Longevity Income	206.6	206.6	206.6	100	1.8	0.89
LIAO	Lifex 2056 Infl-Prot Longevity Income	212.1	212.1	212.1	0	1.9	0.92
LIAP	Stone Ridge 2057 Inflation-Protected	219.4	219.4	219.4	0	2.1	0.97
LIAQ	Stone Ridge 2058 Inflation-Protected	224.5	224.5	224.5	100	2.2	0.97
LIAT	Stone 2059 Inflation-Protected Longevity	230.9	230.9	230.9	100	2.3	1.00
LIAU	Stone Ridge 2060 Inflation-Protected	235.7	235.7	235.7	100	2.5	1.06
LIAV	Lifex 2061 Infl-Prot Longevity Income	241.9	241.9	241.9	100	2.6	1.09
LIAW	Lifex 2062 Infl-Prot Longevity Income	246.0	246.0	246.0	100	2.7	1.13
LIAX	Stone Ridge 2063 Inflation-Protected	252.2	252.2	252.2	100	2.9	1.16
LIAY	Lifex 2064 Infl-Prot Longevity Income	250.5	250.5	250.5	0	3.1	1.26
LIBD	Lifex 2065 Infl-Prot Longevity Income	255.6	255.6	255.6	100	3.1	1.23
LIMI	Themes Lithium & Battery Metal Miners	32.69	32.32	32.55	4.6K	1.62	5.25
LIT	GX Lithium & Battery Tech ETF	50.90	49.73	50.56	533.4K	3.54	7.53
LITL	Simplify Piper Sandler US Small-Cap Plus	28.95	28.82	28.82	100	-0.17	0.58
LJAN	Innovator Premium Income 15 Buffer ETF	24.69	24.64	24.69	600	0.01	0.04
LJUL	Innovator Premium Income 15 Buffer ETF	23.99	23.97	23.97	100	0.02	0.06
LKOR	Flexshares Credit Scored US Long Corp	43.17	43.00	43.13	5K	0.43	1.00
LLDR	GX Long-Term Treasury Ladder ETF	46.02	46.02	46.02	100	0.59	1.31
LLYX	DeFiance Daily Target 2X Long Lly ETF	13.38	12.67	12.82	1.52M	-0.56	4.19
LMBO	Crypto Industry Bull 2X ETF Direxion	26.82	25.83	26.82	1.9K	-0.52	1.91
LMN.W	Lemonade Inc WT [Lmnd/W]	0.0703	0.0649	0.0649	700	-0.0072	9.99
LMUB	Ishares Long-Term National Muni Bond ETF	48.71	48.61	48.71	6.5K	0.43	0.89
LOCT	Innovator Premium Income 15 Buffer ETF	23.85	23.83	23.85	2.8K	0.01	0.04
LODE	Comstock Inc	2.540	2.370	2.380	610.5K	-0.140	5.56
LODI	Aam Slc Low Duration Income ETF	25.33	25.32	25.32	400	0.04	0.14
LONZ	Pimco Senior Loan Active Exchange	50.88	50.84	50.85	64.4K	0.03	0.07
LOPP	Gabelli Love Our Planet & People ETF	32.08	32.08	32.08	100	0.12	0.37
LOUP	Innovator Deepwater Frontier Tech ETF	67.18	66.12	67.17	10.8K	1.16	1.75
LOWV	Ab US Low Volatility Equity ETF	77.29	76.62	77.29	7.9K	0.47	0.61
LPA	Logistic Properties of The Americas	6.360	6.270	6.340	4.5K	-0.010	0.16
LPRE	Long Pond Real Estate Select ETF	26.85	26.63	26.66	44.5K	0.25	0.95
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	38.14	37.83	37.83	400	-0.02	0.05
LQD	Invst Grade Corp Bond Ishares Iboxx $	111.3	111.1	111.2	36.25M	0.7	0.65
LQDB	Ishares BBB Rated Corporate Bond ETF	87.78	87.64	87.64	700	0.42	0.48
LQDH	Int Rate Hedged Corp Bond Ishares ETF	92.81	92.65	92.76	75.2K	0.08	0.09
LQDI	Ishares Inflation Hedged Corporate Bond	26.89	26.79	26.85	4.3K	0.15	0.57
LQDW	Ishares Invt Grade Corp Bond Buywrite	25.25	25.17	25.21	57.4K	0.04	0.16
LQIG	SPDR Marketaxess Investment Grade 400	96.69	96.64	96.69	1.2K	0.65	0.68
LQPE	Peo Alphaquest Thematic Pe ETF	19.08	19.08	19.08	100	0.17	0.89
LQTI	FT Vest Investment Grade & Target Income	20.35	20.29	20.33	26.1K	0.09	0.44
LRCU		26.84	25.84	26.80	1.1K	1.24	4.85
LRGC	Ab US Large Cap Strategic Equities ETF	74.79	74.43	74.79	8.5K	-0.20	0.27
LRGF	USA Multifactor Ishares Edge MSCI ETF	67.75	66.80	67.21	224.3K	-0.10	0.14
LRGG	Macquarie Focused Large Growth ETF	29.92	29.50	29.56	38.4K	-0.31	1.04
LRNZ	Truemark Technology Ai & Deep Learning	44.17	43.67	44.17	2.8K	0.63	1.44
LSAF	Leadershares Alphafactor US Core Equity	44.70	44.31	44.52	4.8K	0.07	0.15
LSAT	Leadershares Alphafactor Tactical	42.12	41.74	41.99	4.8K	0.06	0.14
LSEQ	Harbor Long-Short Equity ETF	27.65	27.52	27.65	300	0.16	0.57
LSF	Laird Superfood Inc	5.805	5.685	5.750	31.5K	0.030	0.52
LSGR	Natixis Loomis Sayles Focused Growth ETF	43.18	42.70	42.92	129.7K	-0.09	0.21
LST	Managed Portfolio Series Leuthold Select	38.53	38.36	38.47	12.2K	0.01	0.02
LSVD	Lsv Disciplined Value ETF	27.33	27.33	27.33	100	-0.01	0.04
LTL	Ultra Telecommunications 2X ETF	109.8	107.8	109.1	6K	1.0	0.91
LTPZ	15+ Year US TIPS Index Pimco ETF	52.86	52.54	52.86	67.4K	0.74	1.42
LTTI	FT Vest 20+ Year Treasury & Target	19.58	19.49	19.58	1.3K	0.26	1.34
LUD	Luda Technology Group Limited	12.38	9.03	10.16	76.5K	0.90	9.72
LVDS		51.18	51.12	51.18	1.1K	-0.27	0.52
LVHI	Franklin Intl Low Vol High Div ETF	34.66	34.27	34.37	389.8K	-0.12	0.35
LYLD	Cambria Large Cap Shareholder Yield ETF	27.66	27.64	27.66	200	0.02	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES