List of Symbols for American Stock Exchange [AMEX] Starting with N

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	45.53	45.43	45.53	900	-0.14	0.30
NAIL	Homebuilders & Supplies Bull 3X ETF	99.01	92.88	95.85	2.19M	5.67	6.29
NAK	Northern Dynasty Minerals	0.8698	0.8403	0.8450	2.49M	-0.0094	1.10
NANC	Unusual Whales Democratic Trades ETF	43.90	43.32	43.63	39.3K	-0.11	0.24
NANR	S&P North American Natural SPDR	62.14	61.80	62.07	10.5K	0.14	0.23
NAPR	Innovator Growth-100 Power Buffer ETF	52.30	52.08	52.15	3.7K	-0.01	0.02
NAUG	Innovator Growth-100 Power Buffer ETF	28.54	28.36	28.43	21K	-0.01	0.04
NBCC	Neuberger Next Generation Connected	24.28	24.28	24.28	102	0.00	0.00
NBCE	Neuberger China Equity ETF	30.88	30.88	30.88	100	0.86	2.87
NBCM	Neuberger Commodity Strategy ETF	23.00	22.86	22.87	40.8K	-0.10	0.44
NBCR	Neuberger Berman Core Equity ETF	30.38	30.07	30.21	3.9K	-0.04	0.13
NBDS	Neuberger Disrupters ETF	34.36	34.36	34.36	100	0.03	0.09
NBET	Neuberger Carbon Transition	32.26	31.99	32.26	500	-0.33	1.03
NBFC	Neuberger Berman Flexible Credit Income	51.63	51.63	51.63	100	0.12	0.23
NBGX	Neuberger Berman Growth ETF	27.44	27.44	27.44	0	-0.04	0.14
NBH	Neuberger Berman Intermediate Fund Inc	10.09	9.91	10.09	178.9K	0.24	2.44
NBJP	Neuberger Berman Japan Equity ETF	29.85	29.85	29.85	100	0.18	0.61
NBOS	Neuberger Berman Option Strategy ETF	26.69	26.51	26.58	15K	0.03	0.10
NBSD	Neuberger Berman Short Duration Income	51.32	51.27	51.30	186.8K	0.13	0.25
NBSM	Neuberger Berman Small-Mid Cap ETF	26.14	25.85	26.03	11.4K	0.13	0.50
NBTR	Neuberger Berman Total Return Bond ETF	51.01	51.01	51.01	100	0.22	0.44
NBY	Novabay Pharmaceuticals	3.960	3.160	3.730	9.55M	-0.490	11.61
NCL	Northann Corp	0.1523	0.1430	0.1480	1.71M	-0.0010	0.67
NCLO	Nuveen Aa-BBB Clo ETF	25.04	25.00	25.02	14.2K	0.01	0.04
NDEC	Innovator Growth-100 Power Buffer ETF	26.73	26.55	26.61	9.3K	0.03	0.10
NDIA	GX X India Active ETF	29.25	29.05	29.06	5.2K	-0.09	0.32
NDIV	Amplify Natural Resources Dividend	29.02	28.56	28.71	4.1K	-0.27	0.92
NDOW	Collaborative Anydrus Advantage ETF	26.58	26.55	26.58	1.7K	0.06	0.24
NDVG	Nuveen Dividend Growth ETF	34.97	34.97	34.97	100	0.00	0.00
NEAR	Short Maturity Bond Ishares ETF	51.26	51.21	51.22	387.8K	0.06	0.11
NEMD		50.91	50.71	50.85	4.6K	0.28	0.56
NEN	New England Realty Associates Ltd	72.00	71.00	72.00	600	0.89	1.25
NETL	Netlease Corporate Real Estate ETF	25.07	24.90	25.07	2.7K	0.24	0.96
NEWP	New Pacific Metals Corp	2.150	2.000	2.050	695.2K	0.090	4.59
NFEB	Innovator Growth-100 Power Buffer ETF	26.80	26.69	26.71	74.5K	-0.01	0.03
NFGC	New Found Gold Corp	2.040	1.780	1.800	3.02M	-0.090	4.76
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	38.58	38.44	38.48	2.9K	0.01	0.02
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.13	22.98	23.07	30.3K	0.07	0.30
NFLU	T-Rex 2X Long Nflx Daily Target ETF	63.88	61.22	61.52	61.4K	-1.68	2.66
NFLW	Roundhill Nflx Weeklypay ETF	46.62	45.67	45.76	8K	-0.59	1.28
NFLY	Yieldmax Nflx Option Income Strategy ETF	17.49	17.16	17.20	127.4K	-0.10	0.58
NFRA	Flexshares Global Broad Infr Fund	62.86	62.35	62.47	25.1K	0.01	0.02
NG	Novagold Resources Inc	6.870	6.670	6.760	4.04M	0.010	0.15
NGD	New Gold Inc	6.340	6.180	6.300	13.89M	0.160	2.61
NHC	National Healthcare Corp	115.2	113.0	114.9	29K	-0.2	0.18
NHS	Neuberger Berman High Yield Strategies	7.520	7.480	7.490	136.9K	0.015	0.20
NHYM	Nuveen High Yield Municipal Income ETF	24.17	24.06	24.13	3.8K	0.26	1.07
NITE	The Nightview Fund Nite	33.50	33.40	33.47	200	0.03	0.09
NJAN	Innovator Growth-100 Power Buffer ETF	52.55	52.16	52.33	21.7K	0.06	0.11
NJNK	Columbia U.S. High Yield ETF	20.37	20.34	20.34	200	0.03	0.15
NJUL	Innovator Growth-100 Power Buffer ETF	70.28	69.47	69.47	5.1K	-0.41	0.59
NJUN	Innovator Growth-100 Power Buffer ETF	30.40	30.32	30.40	2.9K	0.03	0.09
NLR	Vaneck Uranium & Nuclear Energy ETF	119.7	116.1	118.8	373.5K	0.5	0.46
NMAR	Innovator Growth-100 Power Buffer ETF	28.40	28.31	28.33	4.8K	-0.01	0.03
NMAY	Innovator Growth-100 Power Buffer ETF	27.01	26.93	27.01	6.1K	0.01	0.04
NMB	Simplify National Muni Bond ETF	24.78	24.57	24.63	6.4K	0.09	0.37
NML	Neuberger Berman Energy Infra and Inc	8.688	8.550	8.620	231.9K	-0.010	0.12
NNOV	Innovator Growth-100 Power Buffer ETF	28.18	28.13	28.18	400	0.04	0.14
NNVC	Nanoviricides Inc	1.500	1.350	1.490	255.7K	0.115	8.36
NOBL	S&P 500 Dividend Aristocrats ETF	105.5	104.1	104.6	615.9K	-0.1	0.09
NOCT	Innovator Growth-100 Power Buffer ETF	56.22	56.14	56.21	1.5K	0.06	0.10
NODE	Vaneck Onchain Economy ETF	33.68	32.69	33.31	106.9K	0.04	0.13
NORW	GX FTSE Nordic Region ETF	29.42	29.24	29.32	8.9K	0.13	0.45
NOVM	FT Vest U.S. Equity Max Buffer ETF	31.97	31.94	31.96	1.3K	0.00	0.00
NOVP	PGIM S&P 500 Buffer 12 ETF - November	29.46	29.44	29.44	100	-0.02	0.08
NOVZ	Trueshares Structured Outcome [Nov] ETF	43.39	43.39	43.39	100	-0.13	0.29
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	17.65	16.97	17.43	4K	0.83	4.99
NRGU	U.S. Big Oil 3 Leveraged Etns	19.91	18.77	19.24	18.2K	-0.92	4.56
NRO	Neuberger Berman Real Estate Securities	3.290	3.270	3.280	256.7K	-0.005	0.15
NRSH	Aztlan North America Nearshoring Stock	21.91	21.44	21.60	300	-0.06	0.29
NRXS	Neuraxis Inc	2.470	2.416	2.430	16.6K	-0.032	1.30
NSEP	Innovator U.S. Small Cap Power Buffer	28.36	28.13	28.24	181K	0.04	0.14
NSRX		8.330	7.950	7.980	26.1K	-0.031	0.38
NTIP	Network-1 Sec Solu	1.620	1.560	1.590	175.7K	-0.020	1.24
NTSE	Wisdomtree Emerging Markets Efficient	35.05	34.91	35.05	1.1K	0.59	1.71
NTSI	Wisdomtree Intl Efficient Core Fund	42.67	42.35	42.39	16.4K	0.28	0.68
NTSX	Wisdomtree U.S. Efficient Core Fund	52.86	52.30	52.56	44K	0.00	0.00
NUAG	Nushares US Aggregate Bond ETF	21.25	21.23	21.24	2.1K	0.11	0.50
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.44	22.41	22.43	52.1K	0.12	0.52
NUDM	Nushares ESG Intl Developed Markets	37.06	36.73	36.81	11.6K	0.20	0.55
NUDV	Nuveen ESG Dividend ETF	28.98	28.82	28.91	2.7K	-0.04	0.15
NUEM	Nushares ESG Emerging Markets Equity ETF	34.30	34.04	34.30	4.5K	0.42	1.23
NUGO	Nuveen Growth Opportunities ETF	38.54	38.01	38.02	1.7K	-0.06	0.16
NUGT	Gold Miners Bull 2X ETF Direxion	119.7	113.8	117.6	1.73M	6.1	5.51
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.75	21.70	21.70	6K	0.02	0.10
NUKZ	Nuclear Renaissance Index ETF	58.57	56.97	58.03	120.6K	0.10	0.17
NULC	Nuveen ESG Large-Cap ETF	51.11	51.09	51.10	800	-0.03	0.06
NULG	Nushares ESG Largecap Growth ETF	98.68	97.16	97.83	18.4K	-0.21	0.21
NULV	Nushares ESG Largecap Value ETF	43.35	42.88	43.09	43.3K	-0.06	0.13
NUMG	Nushares ESG Midcap Growth ETF	49.14	48.58	48.81	17K	-0.18	0.38
NUMI	Nuveen Municipal Income ETF	24.55	24.55	24.55	100	0.19	0.76
NUMV	Nushares ESG Midcap Value ETF	38.69	38.30	38.50	15.8K	0.21	0.54
NURE	Nushares Short-Term REIT ETF	30.32	29.90	30.05	2.2K	0.24	0.80
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.50	23.45	23.45	3.1K	0.03	0.12
NUSC	Nushares ESG Smallcap ETF	44.14	43.52	43.95	128.4K	0.29	0.66
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	35.55	35.43	35.55	6.5K	-0.04	0.11
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	27.49	27.40	27.48	1.6K	-0.09	0.32
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	32.99	32.96	32.99	232.7K	0.00	0.01
NVDO		18.35	18.12	18.35	4.3K	-0.50	2.67
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	1.220	1.150	1.180	29.56M	0.060	5.36
NVDW	Roundhill Nvda Weeklypay ETF	45.65	44.12	45.05	146.4K	-1.60	3.43
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	15.97	15.03	15.60	17.63M	-0.90	5.45
NVDY	Yieldmax Nvda Option Income Strategy ETF	16.27	15.83	16.11	4.74M	-0.38	2.30
NVII	Rex Nvda Growth & Income ETF	29.57	28.66	29.20	100.7K	-1.03	3.41
NVIR	Horizon Kinetics Energy and Remediation	30.75	30.75	30.75	500	-0.37	1.19
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	30.31	29.89	30.11	2.4K	-0.60	1.94
NVOX	DeFiance Daily Target 2X Long Nvo ETF	3.680	3.510	3.560	17.9M	-0.130	3.52
NWLG	Nuveen Winslow Largecap Growth ESG ETF	36.40	36.28	36.40	200	-0.09	0.26
NXTE	Axs Green Alpha ETF	35.88	35.29	35.88	8.2K	0.91	2.59
NXTI	Simplify Next Intangible Core ETF	31.54	31.33	31.54	1K	-0.16	0.50
NYF	New York Muni Bond Ishares ETF	52.55	52.45	52.53	114.2K	0.28	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES