HOCPYHoya Corp ADR06/18/2025
LAST:

 117.6		CHANGE:
 4.40		OPEN:
117.5		HIGH:
118.4		ASK:
0.0		VOLUME:
21,500
CHANGE(%):
3.89		PREV:
113.2		LOW:
117.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25117.5118.4117.5117.621,5000
06/17/25112.7114.1111.3113.226,8000
06/16/25110.9116.0110.9114.556,0330
06/13/25116.4117.6115.8116.620,5000
06/12/25116.4120.2116.4119.019,4000
06/11/25117.7118.9117.7118.716,9000
06/10/25118.4119.2116.9117.715,9000
06/09/25117.0117.0112.6116.135,9000
06/06/25110.9116.0110.9114.519,8000
06/05/25115.2118.1114.3114.423,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12