HCMLFHolcim Ltd06/17/2025
LAST:

 117.0		CHANGE:
 0.70		OPEN:
117.0		HIGH:
117.0		ASK:
0.0		VOLUME:
3,000
CHANGE(%):
0.59		PREV:
117.7		LOW:
117.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25117.0117.0117.0117.03,0000
06/16/25119.4119.4117.7117.72,4270
06/13/25113.7117.1112.3112.33,5000
06/12/25119.6119.6117.2117.27000
06/11/25118.0118.0118.0118.01,4000
06/10/25115.1115.1115.1115.11,2000
06/09/25112.0112.0112.0112.02000
05/30/25113.2113.2110.7110.72,5000
05/29/25113.0117.0113.0117.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00