HZNOFDexterra Group Inc06/25/2025
LAST:

 6.720		CHANGE:
 0.24		OPEN:
6.620		HIGH:
6.720		ASK:
0.000		VOLUME:
600
CHANGE(%):
3.70		PREV:
6.480		LOW:
6.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.9266.9266.9266.9261000
07/30/257.0607.0606.9606.9601,1000
07/23/257.1307.1707.1307.1707000
07/22/257.0507.1007.0507.1002000
07/21/256.9356.9356.9356.9351,2000
07/17/256.8406.8406.8406.8401000
07/14/256.9506.9506.9506.9507000
07/11/257.0207.0206.9306.9306000
07/10/256.9407.0706.9407.0701,1000
07/09/256.8006.8006.8006.8004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07