HPURFHexagon Purus ASA06/12/2025
LAST:

 0.1784		CHANGE:
 0.02		OPEN:
0.1784		HIGH:
0.1784		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
11.50		PREV:
0.1600		LOW:
0.1784		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.17840.17840.17840.17841,5000
06/11/250.16000.16000.16000.160024,0000
06/10/250.15280.15280.15280.152800
06/09/250.15280.15280.15280.15283000
05/27/250.15520.15520.15520.15522000
05/26/250.16050.16050.16050.160500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00