HHSEHannover House Inc06/27/2025
LAST:

 0.0052		CHANGE:
 0.00		OPEN:
0.0053		HIGH:
0.0053		ASK:
0.0000		VOLUME:
238,300
CHANGE(%):
3.70		PREV:
0.0054		LOW:
0.0052		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00750.00780.00580.0077961,0000
07/29/250.00610.00770.00610.007739,6000
07/28/250.00660.00680.00600.0060600,8000
07/25/250.00620.00690.00540.00661,911,8000
07/24/250.00650.00690.00650.006953,0000
07/23/250.00660.00850.00550.00741,261,3000
07/21/250.00950.00990.00610.0083770,2000
07/18/250.00750.00950.00710.0095729,4000
07/17/250.00710.00870.00700.007868,0000
07/16/250.00670.00850.00650.0085627,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07