HARLHarleysville Financial Corp06/27/2025
LAST:

 22.15		CHANGE:
 0.00		OPEN:
22.25		HIGH:
22.25		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.00		PREV:
22.15		LOW:
22.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.5223.5623.5023.501,0000
07/31/2523.8523.8523.8523.852000
07/30/2523.9923.9923.5923.594000
07/29/2524.0024.0024.0024.002000
07/28/2524.0024.0023.9024.001,8000
07/25/2523.9024.0023.4024.005,6000
07/24/2523.5823.7723.5123.771,2000
07/22/2523.7223.7523.7223.751,7000
07/17/2523.0023.0323.0023.026000
07/16/2523.6323.6323.0023.501,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07