HMRFFHomerun Res Inc06/27/2025
LAST:

 0.7714		CHANGE:
 0.03		OPEN:
0.8022		HIGH:
0.8174		ASK:
0.0000		VOLUME:
33,300
CHANGE(%):
3.65		PREV:
0.8006		LOW:
0.7714		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.72730.73650.71000.736540,5000
07/31/250.73730.73960.73410.73414000
07/30/250.75500.77500.75370.75374,5000
07/29/250.74320.75000.73340.746017,6000
07/28/250.81860.81860.73000.7430131,4000
07/25/250.80000.82950.80000.82007,1000
07/24/250.76940.86700.76670.862529,9000
07/23/250.77430.82490.75000.766224,4000
07/22/250.71300.78720.71300.774038,0000
07/21/250.69750.70920.69750.70343,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07