OTCBB, HMRFF End of Day and Historical Stock Data [Homerun Res Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HMRFF: Homerun Res Inc

27 Jun 2025

LAST: 0.7714	CHANGE: 0.03	OPEN: 0.8022	HIGH: 0.8174	ASK: 0.0000	VOLUME: 33.3K
LAST: 0.7714	CHG(%): 3.65	PREV: 0.8006	LOW: 0.7714	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.6500	0.6870	0.6500	0.6660	50.3K
22 Aug 25	0.6959	0.6959	0.6800	0.6809	6.3K
21 Aug 25	0.6800	0.6953	0.6800	0.6931	20K
20 Aug 25	0.7036	0.7044	0.6948	0.7000	12.2K
19 Aug 25	0.7106	0.7106	0.7000	0.7000	32.5K
18 Aug 25	0.7100	0.7110	0.7000	0.7076	80.7K
15 Aug 25	0.7153	0.7153	0.7048	0.7050	22.3K
14 Aug 25	0.7028	0.7150	0.7028	0.7089	39.6K
13 Aug 25	0.6900	0.7094	0.6900	0.6950	37.4K
12 Aug 25	0.7250	0.7250	0.7021	0.7021	38.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: