EODData

OTCBB, HMMR:

14 Aug 25 16:30
LAST:

0.2289

CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
25.9K
CHG(%):
0.48
PREV:
0.2300
LOW:
0.1748
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.24000.24000.16200.228925.9K
12 Aug 250.21000.23000.21000.230014.1K
11 Aug 250.24000.24000.21000.2400400
07 Aug 250.24000.24000.23790.24001K
06 Aug 250.20000.24000.20000.210011.3K
05 Aug 250.19000.24000.19000.24008K
01 Aug 250.21000.21000.21000.21004.3K
31 Jul 250.21000.21000.21000.21001K
29 Jul 250.26000.26000.21000.21004.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.23
MA20:0.24
MA50:0.26
MA200:0.30
STO9:45.93
RSI14:47.06
WPR14:-57.70
MTM14:-0.03
ROC14:-0.12
Week High:0.24
Week Low:0.16
Month High:0.26
Month Low:0.16
Volatility:185.97