HLPPYHang Lung Ppy ADR06/27/2025
LAST:

 4.700		CHANGE:
 0.06		OPEN:
4.680		HIGH:
4.700		ASK:
0.000		VOLUME:
7,300
CHANGE(%):
1.26		PREV:
4.760		LOW:
4.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.2205.2205.0005.1707,3000
07/31/255.1705.1705.0705.1625,7000
07/30/254.9405.1404.9405.14031,4000
07/29/254.9904.9904.8604.8604,1000
07/28/254.7004.8904.7004.8903,9000
07/25/254.9104.9104.5604.7355,9000
07/24/254.7504.7604.7004.7006,0000
07/23/254.7704.7804.7704.7801,1000
07/22/254.6804.8304.6804.8301,0000
07/21/254.8104.8204.7504.8106,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07