HESAYHermes Intl S.A. ADR06/27/2025
LAST:

 266.7		CHANGE:
 4.23		OPEN:
264.7		HIGH:
268.0		ASK:
0.0		VOLUME:
28,300
CHANGE(%):
1.61		PREV:
262.5		LOW:
264.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25239.8241.4238.4240.167,6000
07/31/25250.3250.5245.0245.3106,1000
07/30/25261.0264.6260.2261.087,8000
07/29/25276.5276.9272.3274.538,4000
07/28/25277.2278.7276.1276.525,1000
07/25/25279.8284.0275.5281.114,4000
07/24/25275.3281.0275.0275.531,3000
07/23/25274.5282.0274.0281.072,0000
07/22/25272.2272.6269.0271.428,9000
07/21/25275.9275.9269.0271.525,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07