EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HVBVF: Havas B V

19 Aug 25 16:58
LAST:

1.740

CHANGE:
 0.28		OPEN:
1.770		HIGH:
1.770		ASK:
0.000		VOLUME:
280
CHG(%):
19.18		PREV:
1.460		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 251.7701.7701.7401.740200
15 Aug 251.4601.4601.4601.460100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.58
MA20:1.65
STO9:88.13
RSI14:48.56
WPR14:-8.37
MTM14:-0.09
ROC14:-0.05
Week High:1.77
Week Low:1.46
Month High:1.77
Month Low:1.46
Volatility:15.29