HWGGHwgg Entertainment Limited06/17/2025
LAST:

 2.010		CHANGE:
 0.99		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
2,700
CHANGE(%):
33.00		PREV:
3.000		LOW:
2.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.5002.5002.0102.0102,7000
06/16/253.0003.0003.0003.0001000
06/13/254.1004.5103.4803.5001,1000
06/12/257.0007.0007.0007.0001000
06/11/255.0005.0005.0005.00000
06/10/255.5105.5105.0005.0002000
06/09/255.4005.4905.4005.4108000
06/06/258.24012.2407.1108.95012,2000
06/05/2512.00012.0007.0008.0105,5000
06/04/2513.00030.01010.01016.50019,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34