HKHHFHeineken Holding NV06/26/2025
LAST:

 72.98		CHANGE:
 1.22		OPEN:
72.98		HIGH:
72.98		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
1.65		PREV:
74.20		LOW:
72.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2567.3368.6067.0067.717,9000
07/30/2568.7670.2268.7670.223,8000
07/29/2569.6670.8569.6670.857,7000
07/28/2572.1072.1070.7372.0913,0000
07/25/2576.5577.8076.5577.807000
07/21/2577.2377.2376.7276.726,5000
07/18/2574.8174.8174.8174.814000
07/17/2574.3174.3174.3174.311000
07/15/2574.7274.7274.3374.334000
07/14/2574.6575.3774.6575.377000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07