HAPBFHapbee Technologies Inc06/27/2025
LAST:

 0.0924		CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.1150		ASK:
0.0000		VOLUME:
16,400
CHANGE(%):
2.67		PREV:
0.0900		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.07350.07350.07350.07351,5000
07/30/250.06900.06900.06840.068496,4000
07/29/250.06900.07190.06900.0690241,2000
07/28/250.06900.07390.06900.071834,5000
07/25/250.06900.07410.06900.06908,2000
07/24/250.07160.07160.07160.071635,0000
07/23/250.07100.07800.06480.069026,2000
07/22/250.07000.07800.06950.070098,6000
07/21/250.07520.07520.06900.069088,7000
07/18/250.09120.09120.06000.0632146,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07