HESAFHermes International Sa06/27/2025
LAST:

 2,677		CHANGE:
 36.44		OPEN:
2,649		HIGH:
2,686		ASK:
0		VOLUME:
100
CHANGE(%):
1.38		PREV:
2,640		LOW:
2,625		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,3912,4692,3782,3991000
07/31/252,5752,5862,4502,4811000
07/30/252,6452,6642,5772,6311000
07/29/252,7562,8002,7282,8001000
07/28/252,7962,8162,7542,7781000
07/25/252,7942,8672,7582,7971000
07/24/252,7902,8462,7512,7831000
07/23/252,7572,8392,6842,7921000
07/22/252,7962,7962,6932,7391000
07/21/252,7112,7582,7112,7131000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07