HOEGFHoegh Autoliner ASA06/17/2025
LAST:

 9.110		CHANGE:
 0.02		OPEN:
9.090		HIGH:
9.110		ASK:
0.000		VOLUME:
3,300
CHANGE(%):
0.22		PREV:
9.090		LOW:
9.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.5429.5429.5429.5421,0000
06/17/259.0909.1109.0909.1103,3000
06/16/259.0909.0909.0909.0901000
06/13/259.1009.1009.1009.1001000
06/12/259.0009.0009.0009.0001,2000
06/11/259.0009.0009.0009.0006000
06/10/258.9079.3908.9069.3903,8000
06/09/259.5009.5009.5009.5001000
06/06/259.0109.3609.0109.21219,8000
06/05/258.4508.4508.3508.35026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34