HOEGFHoegh Autoliner ASA06/27/2025
LAST:

 9.320		CHANGE:
 0.49		OPEN:
9.000		HIGH:
9.320		ASK:
0.000		VOLUME:
1,900
CHANGE(%):
5.60		PREV:
8.826		LOW:
8.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.27210.28010.07010.1003,4000
07/31/2510.30010.30010.29510.3007000
07/29/2510.57010.57010.57010.5701000
07/28/2510.55511.00010.46010.5604,5000
07/25/2510.46010.46010.45510.4555000
07/24/2510.47010.70010.40010.4006,8000
07/23/2510.10010.23410.10010.20021,5000
07/22/259.4509.6659.4509.6651,4000
07/21/259.89010.1109.4509.4502,4000
07/18/2510.04010.0409.7909.8942,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07