HLDVF07/31/25 16:28
LAST:

 3.300		CHANGE:
 0.50		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
3,014
CHANGE(%):
13.16		PREV:
3.800		LOW:
3.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/253.4003.4003.3003.3003,0000
07/25/253.8003.8003.8003.8001000
07/24/253.3403.4103.3403.4104000
07/15/253.3403.3403.3403.3403000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 4.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07