HERBYasheng Group06/16/2025
LAST:

 0.0430		CHANGE:
 0.01		OPEN:
0.0351		HIGH:
0.0450		ASK:
0.0000		VOLUME:
1,300
CHANGE(%):
26.10		PREV:
0.0341		LOW:
0.0351		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.03510.04500.03510.04301,3000
06/13/250.03410.03410.03410.034100
06/12/250.04800.05490.03410.034112,9000
06/11/250.04200.04650.04200.046526,9000
06/10/250.03800.03800.03400.0380221,8000
06/09/250.03300.03800.03000.0330138,7000
06/06/250.02250.02250.02100.021036,7000
06/05/250.03500.03500.03500.035000
06/04/250.03500.03500.03500.035000
06/03/250.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34