HMLSFGX Marijuana Life Sciences Index ETF06/24/2025
LAST:

 4.780		CHANGE:
 0.08		OPEN:
4.780		HIGH:
4.780		ASK:
0.000		VOLUME:
1,100
CHANGE(%):
1.73		PREV:
4.699		LOW:
4.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.1005.1005.1005.1002000
07/31/255.1805.1805.1805.1806000
07/23/255.4505.4505.4505.4503,8000
07/22/255.5105.5105.5105.5103000
07/21/255.2005.2005.2005.2004000
07/17/255.2005.2005.2005.2008000
07/15/255.1805.2505.1805.1805000
07/09/255.2405.2505.2405.2501,0000
07/02/255.0265.0265.0265.0262000
07/01/254.5004.5004.5004.5004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07