HZENGrayscale Horizen Trust [Zen]06/27/2025
LAST:

 0.5784		CHANGE:
 0.15		OPEN:
0.7350		HIGH:
0.7350		ASK:
0.0000		VOLUME:
367,900
CHANGE(%):
20.90		PREV:
0.7312		LOW:
0.5650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.77000.81000.70000.7530610,0000
07/31/250.83500.89000.77000.7700196,8000
07/30/250.85200.90000.82100.842651,6000
07/29/250.95000.95000.83080.8345197,0000
07/28/250.96001.12000.91000.9600141,5000
07/25/250.91200.93800.89500.900044,4000
07/24/250.91000.94000.90000.9120109,4000
07/23/250.92000.99000.87000.9300147,6000
07/22/251.05001.05000.81101.0000128,8000
07/21/250.96001.12000.92101.0500434,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07