HHUSFHua Hong Semiconductor Ltd05/30/2025
LAST:

 3.620		CHANGE:
 1.26		OPEN:
3.620		HIGH:
3.620		ASK:
0.000		VOLUME:
200
CHANGE(%):
25.82		PREV:
4.880		LOW:
3.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/255.0005.0005.0005.0001000
07/08/254.3004.3004.3004.3002000
07/07/254.2004.3004.2004.3007,2000
05/30/253.6203.6203.6203.6202000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07