HBFGFHappy Belly Food Group Inc06/27/2025
LAST:

 0.8100		CHANGE:
 0.03		OPEN:
0.8240		HIGH:
0.8240		ASK:
0.0000		VOLUME:
4,200
CHANGE(%):
3.27		PREV:
0.8374		LOW:
0.8100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.72000.74700.72000.740023,8000
07/31/250.74550.74550.73000.73804,5000
07/30/250.74100.75000.73890.74127,0000
07/29/250.74840.74840.74100.74106000
07/28/250.75500.76060.73280.74115,0000
07/24/250.75100.75510.75100.755013,6000
07/23/250.77320.77500.77320.773210,9000
07/22/250.77270.78400.77270.78409000
07/21/250.78520.78520.78520.78521000
07/18/250.77560.77560.77560.77562000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07