HANNFHannan Metals Ltd06/27/2025
LAST:

 0.6800		CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7050		ASK:
0.0000		VOLUME:
49,700
CHANGE(%):
2.02		PREV:
0.6940		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.57400.66630.57400.665046,3000
07/31/250.61300.61790.57200.601456,8000
07/30/250.61790.62500.57520.589974,7000
07/29/250.61700.65200.61150.6149109,5000
07/28/250.63000.64440.57960.5920157,5000
07/25/250.65500.65500.61850.626766,5000
07/24/250.65300.65500.64000.640026,2000
07/23/250.69000.69000.64000.650058,9000
07/22/250.66800.68350.66730.679525,7000
07/21/250.70000.70000.65000.6651113,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07