HSQVYHusqvarna Akiebolag ADR06/17/2025
LAST:

 10.16		CHANGE:
 0.21		OPEN:
10.17		HIGH:
10.17		ASK:
0.00		VOLUME:
900
CHANGE(%):
2.07		PREV:
10.37		LOW:
10.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.1710.1710.1610.169000
06/16/2510.2410.3710.2210.371,3590
06/13/2510.2410.3110.1610.167,0000
06/12/2510.4110.6010.4110.6010,6000
06/11/2510.5210.5510.3410.347,0000
06/10/2510.4910.4910.4610.482,4000
06/09/2510.2610.4110.1710.4124,1000
06/06/2510.0810.1210.0810.123,2000
06/05/2510.1710.1710.1410.142,3000
06/04/2510.2010.2310.1710.1712,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34