HKHGFHongkong Land Holdings Ltd06/27/2025
LAST:

 5.700		CHANGE:
 0.23		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
24,200
CHANGE(%):
4.20		PREV:
5.470		LOW:
5.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/256.2756.2756.2756.2751,6000
07/11/256.1606.1606.1606.1609000
07/01/256.0006.0006.0006.0005,0000
06/30/255.7005.7005.7005.70000
06/27/255.7005.7005.7005.70024,2000
06/26/255.4705.4705.4705.47000
06/25/255.4705.4705.4705.47000
06/24/255.4705.4705.4705.4701000
06/23/255.5605.5605.5605.5601000
06/16/255.2605.2605.2605.26019,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07