HENOYHenkel Ag and Company Kg ADR06/27/2025
LAST:

 19.51		CHANGE:
 0.06		OPEN:
19.45		HIGH:
19.78		ASK:
0.00		VOLUME:
18,700
CHANGE(%):
0.33		PREV:
19.45		LOW:
19.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.5519.5519.2919.389,8000
07/31/2519.2619.3319.2119.2422,7000
07/30/2519.4519.4819.2919.488,3000
07/29/2519.6519.8119.6519.815,4000
07/28/2519.7219.7619.6919.733,7000
07/25/2520.0220.1420.0220.143,0000
07/24/2520.2820.2920.2620.273,1000
07/23/2520.2620.3320.0920.334,8000
07/22/2519.8820.1119.8820.1128,2000
07/21/2519.8319.8519.7819.808,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07