HCMCHealthier Choices Management Corp06/18/2025
LAST:

 0.0001		CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
8,137,700
CHANGE(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.00010.00010.00010.00018,137,7000
06/17/250.00010.00010.00010.00012,470,2000
06/16/250.00010.00010.00010.00011,160,0050
06/13/250.00010.00010.00010.00011,815,5000
06/12/250.00010.00010.00010.00012,547,0000
06/11/250.00010.00010.00010.00013,917,8000
06/10/250.00010.00010.00010.000118,433,2000
06/09/250.00010.00010.00010.000122,667,8000
06/06/250.00010.00010.00010.00011,489,5000
06/05/250.00010.00010.00010.0001128,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12