OTCBB, HNTIF End of Day and Historical Stock Data [Hunting Group Plc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HNTIF: Hunting Group Plc.

20 Aug 25 16:10

LAST: 4.180	CHANGE: 0.32	OPEN: 4.180	HIGH: 4.180	ASK: 0.000	VOLUME: 2K
LAST: 4.180	CHG(%): 7.11	PREV: 4.500	LOW: 4.180	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 03, 2005

Purchase Intraday History
for this symbol from Feb 03, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	4.19
MA20:	3.81
MA50:	3.17
MA200:	3.17
STO9:	84.58
RSI14:	69.77
WPR14:	-26.67
MTM14:	0.68
ROC14:	0.19
Week High:	4.18
Week Low:	4.18
Month High:	4.50
Month Low:	4.18
Volatility:	95.48