HOKCYHong Kong & China Gas Co. Ltd06/17/2025
LAST:

 0.8361		CHANGE:
 0.11		OPEN:
0.7501		HIGH:
0.8361		ASK:
0.0000		VOLUME:
11,500
CHANGE(%):
11.86		PREV:
0.9486		LOW:
0.7501		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.80560.84550.80560.80588,2400
06/17/250.75010.83610.75010.836111,5000
06/16/250.79970.94860.79970.94861,3910
06/13/250.79530.81960.79050.819613,4000
06/12/250.87500.87500.85000.85002,5000
06/11/250.80000.80000.80000.80002,9000
06/10/250.79760.94620.79760.94627000
06/09/250.74460.92460.74460.92466,4000
06/06/250.85350.85350.85350.853500
06/05/250.85350.85350.85350.853500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34