HGKGFPower Assets Holdings Ltd06/17/2025
LAST:

 6.800		CHANGE:
 0.28		OPEN:
6.840		HIGH:
6.840		ASK:
0.000		VOLUME:
800
CHANGE(%):
4.21		PREV:
6.525		LOW:
6.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.8406.8406.8006.8008000
06/10/256.5256.5256.5256.52514,0000
06/09/256.4806.4806.4806.48000
06/06/256.7906.7906.1706.4804000
06/05/256.7006.7006.7006.7009,7000
06/04/256.5406.5406.5406.5405,3000
06/03/256.8406.8406.8406.8401000
06/02/256.7206.7206.6306.6308000
05/30/256.0606.0605.9005.9002000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 6.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34