HWAUFHeadwater Gold Inc06/17/2025
LAST:

 0.2124		CHANGE:
 0.01		OPEN:
0.2111		HIGH:
0.2124		ASK:
0.0000		VOLUME:
22,600
CHANGE(%):
3.16		PREV:
0.2059		LOW:
0.1970		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.21110.21240.19700.212422,6000
06/16/250.26600.26600.20580.205942,0120
06/13/250.21000.21620.21000.210896,1000
06/12/250.19500.21360.18540.1950134,7000
06/11/250.18240.19000.18200.182018,4000
06/10/250.19010.19750.19010.19753,2000
06/09/250.20430.21500.18920.21503,9000
06/06/250.21500.22300.21500.220040,5000
06/05/250.22140.22140.21110.215076,3000
06/04/250.21610.22000.19500.2128204,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34