HWAUFHeadwater Gold Inc06/27/2025
LAST:

 0.1990		CHANGE:
 0.01		OPEN:
0.1988		HIGH:
0.2044		ASK:
0.0000		VOLUME:
54,500
CHANGE(%):
6.42		PREV:
0.1870		LOW:
0.1988		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.22650.23190.22210.231934,4000
07/31/250.24000.24120.22000.231620,9000
07/30/250.23980.24670.23410.234149,1000
07/29/250.22000.23700.20600.2334159,1000
07/28/250.20000.21590.20000.2100111,6000
07/25/250.18750.22550.18750.203955,8000
07/24/250.18480.21240.18000.2030103,9000
07/23/250.20130.20130.17990.1973109,6000
07/22/250.18750.20900.18050.1962130,8000
07/21/250.17600.18200.17370.182048,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07