HCBCHigh Country Bancorp Inc06/17/2025
LAST:

 30.10		CHANGE:
 0.01		OPEN:
30.10		HIGH:
30.10		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.03		PREV:
30.11		LOW:
29.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2530.0030.0029.9329.951,2050
06/17/2530.1030.1029.9530.101,0000
06/16/2530.1130.1130.1130.1100
06/13/2530.0030.8529.9530.112,7000
06/12/2530.0030.8230.0030.826000
06/11/2530.7530.7530.0130.013000
06/10/2530.7530.7530.7530.7500
06/09/2530.7530.7530.7530.7500
06/06/2530.3730.7530.3730.751,3000
06/05/2530.3530.3530.3530.352000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34