HONTHonat Bancorp Inc06/16/2025
LAST:

 117.4		CHANGE:
 1.60		OPEN:
117.4		HIGH:
117.4		ASK:
0.0		VOLUME:
200
CHANGE(%):
1.38		PREV:
115.8		LOW:
117.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25117.4117.4117.4117.42950
06/13/25116.0120.0115.8115.81000
06/12/25116.0116.0116.0116.000
06/11/25116.0116.0116.0116.01000
06/10/25116.0116.0116.0116.04000
06/09/25116.0116.0116.0116.01000
06/06/25114.5114.5114.5114.500
06/05/25114.5114.5114.5114.51000
06/04/25114.5114.5114.5114.500
06/03/25114.5114.5114.5114.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34