HVGDFHarvest Gold Corp06/27/2025
LAST:

 0.0850		CHANGE:
 0.03		OPEN:
0.0700		HIGH:
0.0850		ASK:
0.0000		VOLUME:
281,700
CHANGE(%):
41.67		PREV:
0.0600		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.11000.11000.07200.0720142,8000
07/31/250.07400.11000.07200.110065,0000
07/30/250.06500.07740.06500.071414,4000
07/29/250.06100.07760.06030.0630102,1000
07/28/250.06400.06400.04900.060139,2000
07/25/250.07400.07400.07400.07403,0000
07/24/250.06500.07000.06500.065049,0000
07/23/250.08500.08500.07110.075026,0000
07/22/250.06500.06500.06500.065052,5000
07/21/250.05700.05700.05000.0500896,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07