OTCBB, HGCTF End of Day and Historical Stock Data [Hg Capital Trust]

23 Jun 2025

LAST: 6.560	CHANGE: 0.21	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 100
LAST: 6.560	CHG(%): 3.10	PREV: 6.770	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	6.950	6.950	6.950	6.950	2K
05 Aug 25	6.820	6.820	6.820	6.820	1.4K
04 Aug 25	6.850	6.850	6.850	6.850	1.5K
29 Jul 25	6.820	6.820	6.820	6.820	1K
09 Jul 25	6.828	6.828	6.828	6.828	200
23 Jun 25	6.560	6.560	6.560	6.560	100
23 Jun 25	6.560	6.560	6.560	6.560	100
11 Jun 25	6.770	6.770	6.770	6.770	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560