ICEICE Corporation Ltd06/17/2025
LAST:

 0.0740		CHANGE:
 0.01		OPEN:
0.0890		HIGH:
0.0920		ASK:
0.0800		VOLUME:
4,648,343
CHANGE(%):
11.90		PREV:
0.0840		LOW:
0.0730		BID:
0.0730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.08900.09200.07300.07404,648,3430
06/16/250.05000.09300.05000.08408,553,9760
06/13/250.02600.04300.02600.04103,615,1230
06/12/250.02600.02700.02500.0250813,2880
06/11/250.02800.02800.02500.02501,569,9790
06/10/250.02600.03700.02500.030012,429,5860
06/09/250.01600.01600.01600.016000
06/06/250.01400.01600.01400.0160523,3190
06/05/250.01400.01600.01400.01501,633,9550
06/04/250.01400.01400.01400.0140280,5410
FUNDAMENTALS
Sector:Capital Goods
Industry:Business Services
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34